2026年1月平均
0.040873
当月最高
0.044793
当月最低
0.039079
交易日
22 天
2026年1月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.044646 | 0.044646 | 0.0446 | 0.0446 | — |
| 2026-01-02 | 0.044646 | 0.044489 | 0.0442 | 0.0448 | ▼ |
| 2026-01-05 | 0.044489 | 0.042490 | 0.0423 | 0.0445 | ▼ |
| 2026-01-06 | 0.042490 | 0.042288 | 0.0421 | 0.0428 | ▼ |
| 2026-01-07 | 0.042288 | 0.040266 | 0.0401 | 0.0424 | ▼ |
| 2026-01-08 | 0.040469 | 0.039677 | 0.0393 | 0.0414 | ▼ |
| 2026-01-09 | 0.039839 | 0.039232 | 0.0391 | 0.0400 | ▼ |
| 2026-01-12 | 0.039232 | 0.039259 | 0.0391 | 0.0395 | ▲ |
| 2026-01-13 | 0.039259 | 0.039420 | 0.0392 | 0.0397 | ▲ |
| 2026-01-14 | 0.039420 | 0.040379 | 0.0393 | 0.0404 | ▲ |
| 2026-01-15 | 0.040001 | 0.040746 | 0.0397 | 0.0411 | ▲ |
| 2026-01-16 | 0.040763 | 0.041367 | 0.0407 | 0.0414 | ▲ |
| 2026-01-19 | 0.041264 | 0.041239 | 0.0409 | 0.0416 | ▼ |
| 2026-01-20 | 0.041291 | 0.041701 | 0.0411 | 0.0417 | ▲ |
| 2026-01-21 | 0.041391 | 0.041478 | 0.0411 | 0.0420 | ▼ |
| 2026-01-22 | 0.041273 | 0.040121 | 0.0400 | 0.0416 | ▼ |
| 2026-01-23 | 0.040427 | 0.039713 | 0.0395 | 0.0407 | ▼ |
| 2026-01-26 | 0.039815 | 0.039606 | 0.0391 | 0.0404 | ▼ |
| 2026-01-27 | 0.039809 | 0.040264 | 0.0394 | 0.0403 | ▲ |
| 2026-01-28 | 0.040031 | 0.040654 | 0.0398 | 0.0407 | ▲ |
| 2026-01-29 | 0.040552 | 0.040273 | 0.0400 | 0.0408 | ▼ |
| 2026-01-30 | 0.040273 | 0.039907 | 0.0396 | 0.0406 | ▼ |