2026年1月平均
1730.1791
当月最高
1758.1700
当月最低
1707.6700
交易日
22 天
2026年1月人民币兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 1715.6000 | 1715.6000 | 1715.6000 | 1715.6000 | — |
| 2026-01-02 | 1715.6000 | 1715.6000 | 1714.2500 | 1715.6000 | — |
| 2026-01-05 | 1715.6000 | 1709.7600 | 1709.3600 | 1719.5600 | ▼ |
| 2026-01-06 | 1709.3600 | 1712.4900 | 1709.3600 | 1713.0500 | ▲ |
| 2026-01-07 | 1713.0000 | 1711.9400 | 1707.6700 | 1720.5900 | ▼ |
| 2026-01-08 | 1718.8400 | 1732.9800 | 1714.2000 | 1733.3800 | ▲ |
| 2026-01-09 | 1732.9800 | 1737.9500 | 1732.9600 | 1737.9500 | ▲ |
| 2026-01-12 | 1737.9500 | 1734.3600 | 1734.3600 | 1739.0500 | ▼ |
| 2026-01-13 | 1733.6100 | 1725.7300 | 1723.1500 | 1734.4900 | ▼ |
| 2026-01-14 | 1725.7300 | 1720.1600 | 1719.9600 | 1727.3200 | ▼ |
| 2026-01-15 | 1719.1900 | 1717.3800 | 1715.2800 | 1722.0600 | ▼ |
| 2026-01-16 | 1717.3800 | 1715.7100 | 1713.8700 | 1717.6000 | ▼ |
| 2026-01-19 | 1715.7100 | 1729.6800 | 1715.7100 | 1730.0000 | ▲ |
| 2026-01-20 | 1729.6800 | 1733.3500 | 1729.6800 | 1733.9700 | ▲ |
| 2026-01-21 | 1733.3500 | 1739.9300 | 1730.0500 | 1739.9300 | ▲ |
| 2026-01-22 | 1739.9300 | 1737.8300 | 1736.4200 | 1740.5300 | ▼ |
| 2026-01-23 | 1739.5400 | 1734.7800 | 1734.4500 | 1742.3900 | ▼ |
| 2026-01-26 | 1734.7800 | 1739.0400 | 1734.7800 | 1739.0400 | ▲ |
| 2026-01-27 | 1739.0400 | 1738.9900 | 1737.4900 | 1742.7100 | ▼ |
| 2026-01-28 | 1738.9900 | 1751.0700 | 1738.9900 | 1751.0700 | ▲ |
| 2026-01-29 | 1751.0700 | 1754.8500 | 1749.7100 | 1755.4100 | ▲ |
| 2026-01-30 | 1754.8500 | 1754.7600 | 1749.8400 | 1758.1700 | ▼ |