2026年1月平均
1.6451
当月最高
1.7085
当月最低
1.5938
交易日
21 天
2026年1月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-02 | 1.6117 | 1.6006 | 1.5980 | 1.6181 | — |
| 2026-01-05 | 1.6043 | 1.6041 | 1.5938 | 1.6107 | ▲ |
| 2026-01-06 | 1.6054 | 1.6202 | 1.5941 | 1.6314 | ▲ |
| 2026-01-07 | 1.6216 | 1.6150 | 1.6080 | 1.6331 | ▼ |
| 2026-01-08 | 1.6165 | 1.6156 | 1.6070 | 1.6262 | ▲ |
| 2026-01-09 | 1.6156 | 1.6222 | 1.6066 | 1.6288 | ▲ |
| 2026-01-12 | 1.6304 | 1.6416 | 1.6211 | 1.6477 | ▲ |
| 2026-01-13 | 1.6416 | 1.6351 | 1.6328 | 1.6528 | ▼ |
| 2026-01-14 | 1.6351 | 1.6463 | 1.6296 | 1.6518 | ▲ |
| 2026-01-15 | 1.6463 | 1.6427 | 1.6284 | 1.6512 | ▼ |
| 2026-01-16 | 1.6418 | 1.6360 | 1.6240 | 1.6465 | ▼ |
| 2026-01-19 | 1.6394 | 1.6311 | 1.6187 | 1.6452 | ▼ |
| 2026-01-20 | 1.6311 | 1.6384 | 1.6156 | 1.6478 | ▲ |
| 2026-01-21 | 1.6384 | 1.6604 | 1.6296 | 1.6684 | ▲ |
| 2026-01-22 | 1.6604 | 1.6671 | 1.6496 | 1.6790 | ▲ |
| 2026-01-23 | 1.6686 | 1.6740 | 1.6544 | 1.6837 | ▲ |
| 2026-01-26 | 1.6711 | 1.6782 | 1.6657 | 1.6935 | ▲ |
| 2026-01-27 | 1.6792 | 1.6914 | 1.6657 | 1.7012 | ▲ |
| 2026-01-28 | 1.6914 | 1.6767 | 1.6709 | 1.7045 | ▼ |
| 2026-01-29 | 1.6767 | 1.6875 | 1.6731 | 1.7085 | ▲ |
| 2026-01-30 | 1.6875 | 1.6620 | 1.6561 | 1.6946 | ▼ |