2026年1月平均
0.003564
当月最高
0.003660
当月最低
0.003471
交易日
21 天
2026年1月智利比索兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-02 | 0.003534 | 0.003515 | 0.0035 | 0.0036 | — |
| 2026-01-05 | 0.003510 | 0.003499 | 0.0035 | 0.0035 | ▼ |
| 2026-01-06 | 0.003499 | 0.003537 | 0.0035 | 0.0036 | ▲ |
| 2026-01-07 | 0.003537 | 0.003537 | 0.0035 | 0.0036 | ▲ |
| 2026-01-08 | 0.003533 | 0.003532 | 0.0035 | 0.0036 | ▼ |
| 2026-01-09 | 0.003533 | 0.003521 | 0.0035 | 0.0036 | ▼ |
| 2026-01-12 | 0.003531 | 0.003556 | 0.0035 | 0.0036 | ▲ |
| 2026-01-13 | 0.003556 | 0.003553 | 0.0035 | 0.0036 | ▼ |
| 2026-01-14 | 0.003551 | 0.003580 | 0.0035 | 0.0036 | ▲ |
| 2026-01-15 | 0.003574 | 0.003571 | 0.0035 | 0.0036 | ▼ |
| 2026-01-16 | 0.003569 | 0.003551 | 0.0035 | 0.0036 | ▼ |
| 2026-01-19 | 0.003549 | 0.003556 | 0.0035 | 0.0036 | ▲ |
| 2026-01-20 | 0.003558 | 0.003585 | 0.0035 | 0.0036 | ▲ |
| 2026-01-21 | 0.003580 | 0.003601 | 0.0035 | 0.0036 | ▲ |
| 2026-01-22 | 0.003602 | 0.003607 | 0.0036 | 0.0036 | ▲ |
| 2026-01-23 | 0.003613 | 0.003622 | 0.0036 | 0.0036 | ▲ |
| 2026-01-26 | 0.003618 | 0.003604 | 0.0036 | 0.0037 | ▼ |
| 2026-01-27 | 0.003606 | 0.003607 | 0.0036 | 0.0037 | ▲ |
| 2026-01-28 | 0.003606 | 0.003567 | 0.0036 | 0.0036 | ▼ |
| 2026-01-29 | 0.003567 | 0.003578 | 0.0035 | 0.0036 | ▲ |
| 2026-01-30 | 0.003563 | 0.003562 | 0.0035 | 0.0036 | ▼ |