2026年1月平均
1.2421
当月最高
1.2701
当月最低
1.2031
交易日
22 天
2026年1月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 1.2661 | 1.2655 | 1.2655 | 1.2701 | — |
| 2026-01-02 | 1.2658 | 1.2629 | 1.2592 | 1.2696 | ▼ |
| 2026-01-05 | 1.2642 | 1.2548 | 1.2500 | 1.2690 | ▼ |
| 2026-01-06 | 1.2550 | 1.2516 | 1.2458 | 1.2612 | ▼ |
| 2026-01-07 | 1.2517 | 1.2501 | 1.2454 | 1.2574 | ▼ |
| 2026-01-08 | 1.2497 | 1.2547 | 1.2455 | 1.2589 | ▲ |
| 2026-01-09 | 1.2559 | 1.2541 | 1.2487 | 1.2637 | ▼ |
| 2026-01-12 | 1.2560 | 1.2491 | 1.2445 | 1.2618 | ▼ |
| 2026-01-13 | 1.2494 | 1.2554 | 1.2444 | 1.2590 | ▲ |
| 2026-01-14 | 1.2543 | 1.2536 | 1.2503 | 1.2590 | ▼ |
| 2026-01-15 | 1.2532 | 1.2537 | 1.2490 | 1.2591 | ▲ |
| 2026-01-16 | 1.2528 | 1.2496 | 1.2450 | 1.2554 | ▼ |
| 2026-01-19 | 1.2531 | 1.2444 | 1.2381 | 1.2581 | ▼ |
| 2026-01-20 | 1.2442 | 1.2396 | 1.2315 | 1.2511 | ▼ |
| 2026-01-21 | 1.2406 | 1.2374 | 1.2316 | 1.2468 | ▼ |
| 2026-01-22 | 1.2382 | 1.2239 | 1.2185 | 1.2441 | ▼ |
| 2026-01-23 | 1.2245 | 1.2270 | 1.2178 | 1.2401 | ▲ |
| 2026-01-26 | 1.2281 | 1.2219 | 1.2151 | 1.2329 | ▼ |
| 2026-01-27 | 1.2223 | 1.2187 | 1.2031 | 1.2392 | ▼ |
| 2026-01-28 | 1.2184 | 1.2176 | 1.2119 | 1.2302 | ▼ |
| 2026-01-29 | 1.2184 | 1.2197 | 1.2090 | 1.2319 | ▲ |
| 2026-01-30 | 1.2197 | 1.2207 | 1.2071 | 1.2348 | ▲ |