2026年1月平均
4.1966
当月最高
4.6519
当月最低
3.8771
交易日
22 天
2026年1月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 3.9362 | 3.9362 | 3.9362 | 3.9362 | — |
| 2026-01-02 | 3.9373 | 3.9356 | 3.9281 | 3.9436 | ▼ |
| 2026-01-05 | 3.9345 | 3.9296 | 3.9088 | 3.9410 | ▼ |
| 2026-01-06 | 3.9296 | 3.9091 | 3.9073 | 3.9353 | ▼ |
| 2026-01-07 | 3.9084 | 3.8958 | 3.8946 | 3.9206 | ▼ |
| 2026-01-08 | 3.9005 | 3.9032 | 3.8882 | 3.9107 | ▲ |
| 2026-01-09 | 3.9029 | 3.8886 | 3.8793 | 3.9037 | ▼ |
| 2026-01-12 | 3.8897 | 3.9022 | 3.8801 | 3.9050 | ▲ |
| 2026-01-13 | 3.9030 | 3.9011 | 3.8855 | 3.9104 | ▼ |
| 2026-01-14 | 3.9017 | 3.9059 | 3.8980 | 3.9098 | ▲ |
| 2026-01-15 | 3.8911 | 3.9019 | 3.8796 | 3.9067 | ▼ |
| 2026-01-16 | 3.9030 | 3.8951 | 3.8771 | 3.9044 | ▼ |
| 2026-01-19 | 3.8971 | 3.9092 | 3.8943 | 3.9115 | ▲ |
| 2026-01-20 | 3.9098 | 4.5910 | 3.9062 | 4.5987 | ▲ |
| 2026-01-21 | 4.5924 | 4.5832 | 4.5803 | 4.6084 | ▼ |
| 2026-01-22 | 4.5849 | 4.5992 | 4.5796 | 4.6073 | ▲ |
| 2026-01-23 | 4.6063 | 4.6342 | 4.5945 | 4.6373 | ▲ |
| 2026-01-26 | 4.6352 | 4.5958 | 4.5914 | 4.6447 | ▼ |
| 2026-01-27 | 4.5971 | 4.6382 | 4.5782 | 4.6467 | ▲ |
| 2026-01-28 | 4.6362 | 4.6215 | 4.6014 | 4.6519 | ▼ |
| 2026-01-29 | 4.6222 | 4.6453 | 4.6140 | 4.6477 | ▲ |
| 2026-01-30 | 4.6446 | 4.6030 | 4.5878 | 4.6487 | ▼ |