2026年1月平均
0.513983
当月最高
0.525262
当月最低
0.507611
交易日
22 天
2026年1月加元兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.515885 | 0.515885 | 0.5150 | 0.5159 | — |
| 2026-01-02 | 0.515160 | 0.515809 | 0.5141 | 0.5169 | ▼ |
| 2026-01-05 | 0.515659 | 0.514199 | 0.5118 | 0.5157 | ▼ |
| 2026-01-06 | 0.514199 | 0.512524 | 0.5119 | 0.5152 | ▼ |
| 2026-01-07 | 0.512598 | 0.510786 | 0.5103 | 0.5136 | ▼ |
| 2026-01-08 | 0.510859 | 0.510786 | 0.5093 | 0.5113 | — |
| 2026-01-09 | 0.510749 | 0.508877 | 0.5081 | 0.5109 | ▼ |
| 2026-01-12 | 0.509023 | 0.510270 | 0.5082 | 0.5106 | ▲ |
| 2026-01-13 | 0.509876 | 0.509829 | 0.5087 | 0.5110 | ▼ |
| 2026-01-14 | 0.509183 | 0.510160 | 0.5087 | 0.5107 | ▲ |
| 2026-01-15 | 0.510160 | 0.509683 | 0.5079 | 0.5103 | ▼ |
| 2026-01-16 | 0.509829 | 0.508803 | 0.5076 | 0.5100 | ▼ |
| 2026-01-19 | 0.509060 | 0.510638 | 0.5080 | 0.5109 | ▲ |
| 2026-01-20 | 0.509917 | 0.511746 | 0.5094 | 0.5126 | ▲ |
| 2026-01-21 | 0.511171 | 0.511820 | 0.5108 | 0.5137 | ▲ |
| 2026-01-22 | 0.511857 | 0.513602 | 0.5107 | 0.5141 | ▲ |
| 2026-01-23 | 0.512951 | 0.516788 | 0.5124 | 0.5171 | ▲ |
| 2026-01-26 | 0.516902 | 0.516562 | 0.5161 | 0.5180 | ▼ |
| 2026-01-27 | 0.516713 | 0.521585 | 0.5152 | 0.5223 | ▲ |
| 2026-01-28 | 0.521355 | 0.522316 | 0.5201 | 0.5231 | ▲ |
| 2026-01-29 | 0.522394 | 0.524872 | 0.5211 | 0.5251 | ▲ |
| 2026-01-30 | 0.524794 | 0.520091 | 0.5197 | 0.5253 | ▼ |