2026年1月平均
1.2305
当月最高
1.2575
当月最低
1.2152
交易日
22 天
2026年1月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 1.2351 | 1.2351 | 1.2332 | 1.2351 | — |
| 2026-01-02 | 1.2354 | 1.2349 | 1.2312 | 1.2374 | ▼ |
| 2026-01-05 | 1.2345 | 1.2310 | 1.2251 | 1.2346 | ▼ |
| 2026-01-06 | 1.2310 | 1.2270 | 1.2250 | 1.2328 | ▼ |
| 2026-01-07 | 1.2272 | 1.2229 | 1.2211 | 1.2293 | ▼ |
| 2026-01-08 | 1.2230 | 1.2229 | 1.2187 | 1.2249 | — |
| 2026-01-09 | 1.2228 | 1.2183 | 1.2159 | 1.2230 | ▼ |
| 2026-01-12 | 1.2186 | 1.2216 | 1.2161 | 1.2225 | ▲ |
| 2026-01-13 | 1.2219 | 1.2206 | 1.2178 | 1.2235 | ▼ |
| 2026-01-14 | 1.2207 | 1.2214 | 1.2178 | 1.2226 | ▲ |
| 2026-01-15 | 1.2214 | 1.2202 | 1.2160 | 1.2226 | ▼ |
| 2026-01-16 | 1.2206 | 1.2181 | 1.2152 | 1.2210 | ▼ |
| 2026-01-19 | 1.2187 | 1.2225 | 1.2177 | 1.2232 | ▲ |
| 2026-01-20 | 1.2225 | 1.2252 | 1.2196 | 1.2272 | ▲ |
| 2026-01-21 | 1.2255 | 1.2253 | 1.2227 | 1.2298 | ▲ |
| 2026-01-22 | 1.2254 | 1.2296 | 1.2226 | 1.2300 | ▲ |
| 2026-01-23 | 1.2298 | 1.2372 | 1.2265 | 1.2380 | ▲ |
| 2026-01-26 | 1.2375 | 1.2367 | 1.2337 | 1.2400 | ▼ |
| 2026-01-27 | 1.2370 | 1.2487 | 1.2319 | 1.2504 | ▲ |
| 2026-01-28 | 1.2482 | 1.2505 | 1.2432 | 1.2524 | ▲ |
| 2026-01-29 | 1.2506 | 1.2566 | 1.2466 | 1.2572 | ▲ |
| 2026-01-30 | 1.2564 | 1.2451 | 1.2424 | 1.2575 | ▼ |