2026年1月平均
1779.4357
当月最高
1782.3218
当月最低
1769.8230
交易日
22 天
2026年1月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 1778.3222 | 1778.3222 | 1769.8230 | 1778.3222 | — |
| 2026-01-02 | 1778.3222 | 1778.3222 | 1772.3228 | 1778.3222 | — |
| 2026-01-05 | 1778.3222 | 1778.3222 | 1769.8230 | 1778.3222 | — |
| 2026-01-06 | 1778.3222 | 1772.3228 | 1769.8230 | 1778.3222 | ▼ |
| 2026-01-07 | 1778.3222 | 1769.8230 | 1769.8230 | 1778.3222 | ▼ |
| 2026-01-08 | 1778.3222 | 1778.8221 | 1769.8230 | 1779.0000 | ▲ |
| 2026-01-09 | 1778.8221 | 1778.8221 | 1769.8230 | 1778.8221 | — |
| 2026-01-12 | 1778.8221 | 1779.3221 | 1769.8230 | 1779.3221 | ▲ |
| 2026-01-13 | 1779.3221 | 1779.8220 | 1769.8230 | 1779.8220 | ▲ |
| 2026-01-14 | 1779.8220 | 1779.8220 | 1779.8220 | 1779.8220 | — |
| 2026-01-15 | 1779.8220 | 1780.3220 | 1769.8230 | 1780.5000 | ▲ |
| 2026-01-16 | 1780.3220 | 1780.8219 | 1769.8230 | 1780.8219 | ▲ |
| 2026-01-19 | 1780.8219 | 1780.3220 | 1780.3220 | 1780.8219 | ▼ |
| 2026-01-20 | 1780.3220 | 1781.3219 | 1779.8220 | 1781.3219 | ▲ |
| 2026-01-21 | 1781.3219 | 1779.8220 | 1779.8220 | 1781.3219 | ▼ |
| 2026-01-22 | 1781.3219 | 1779.8220 | 1779.8220 | 1781.8218 | — |
| 2026-01-23 | 1781.8218 | 1781.8218 | 1779.8220 | 1781.8218 | ▲ |
| 2026-01-26 | 1781.8218 | 1781.8218 | 1781.8218 | 1781.8218 | — |
| 2026-01-27 | 1781.8218 | 1781.8218 | 1779.8220 | 1782.3218 | — |
| 2026-01-28 | 1781.8218 | 1782.3218 | 1781.8218 | 1782.3218 | ▲ |
| 2026-01-29 | 1782.3218 | 1781.8218 | 1781.8218 | 1782.3218 | ▼ |
| 2026-01-30 | 1781.8218 | 1781.8218 | 1779.8220 | 1782.3218 | — |