2026年1月平均
176.6977
当月最高
181.3293
当月最低
172.6207
交易日
19 天
2026年1月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-05 | 172.6513 | 174.8193 | 172.6207 | 174.8602 | — |
| 2026-01-06 | 176.4858 | 175.1953 | 174.8727 | 177.4562 | ▲ |
| 2026-01-08 | 175.2524 | 174.8438 | 174.2773 | 175.4000 | ▼ |
| 2026-01-09 | 174.4762 | 175.5556 | 173.6474 | 175.7276 | ▲ |
| 2026-01-12 | 176.4980 | 175.9232 | 175.1646 | 176.5570 | ▲ |
| 2026-01-13 | 174.7876 | 175.4688 | 174.1813 | 176.2388 | ▼ |
| 2026-01-14 | 176.0761 | 176.4419 | 174.8849 | 177.0950 | ▲ |
| 2026-01-15 | 176.8935 | 176.3430 | 175.7539 | 177.3614 | ▼ |
| 2026-01-16 | 177.5171 | 177.7561 | 176.9247 | 179.1055 | ▲ |
| 2026-01-19 | 177.5321 | 176.7389 | 175.7596 | 178.1567 | ▼ |
| 2026-01-20 | 176.8858 | 175.9207 | 175.3629 | 177.4156 | ▼ |
| 2026-01-21 | 176.6579 | 177.2381 | 175.5334 | 177.5293 | ▲ |
| 2026-01-22 | 179.4008 | 179.0246 | 178.3088 | 181.3293 | ▲ |
| 2026-01-23 | 179.9424 | 178.8754 | 177.3925 | 180.0989 | ▼ |
| 2026-01-26 | 178.0565 | 176.8646 | 176.0693 | 179.6358 | ▼ |
| 2026-01-27 | 176.9334 | 177.0138 | 175.7613 | 177.6350 | ▲ |
| 2026-01-28 | 178.1232 | 177.9172 | 176.1865 | 178.9811 | ▲ |
| 2026-01-29 | 177.8719 | 178.3078 | 176.5801 | 179.2376 | ▲ |
| 2026-01-30 | 178.7646 | 177.0081 | 175.9695 | 179.4229 | ▼ |