2026年1月平均
104.1917
当月最高
107.6476
当月最低
101.3828
交易日
21 天
2026年1月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-02 | 101.4834 | 102.3551 | 101.3828 | 102.5740 | — |
| 2026-01-05 | 102.3551 | 103.1538 | 101.7882 | 103.4349 | ▲ |
| 2026-01-06 | 102.7777 | 103.5035 | 102.5381 | 104.0618 | ▲ |
| 2026-01-07 | 103.4104 | 103.6250 | 102.8456 | 103.9784 | ▲ |
| 2026-01-08 | 103.5786 | 103.5673 | 103.3655 | 104.4880 | ▼ |
| 2026-01-09 | 103.6096 | 104.2675 | 103.3869 | 104.6357 | ▲ |
| 2026-01-12 | 104.3044 | 103.8566 | 103.6426 | 104.7101 | ▼ |
| 2026-01-13 | 103.9088 | 104.0523 | 103.4908 | 104.3997 | ▲ |
| 2026-01-14 | 104.0445 | 103.6745 | 103.0814 | 104.4077 | ▼ |
| 2026-01-15 | 103.7671 | 104.4189 | 103.5095 | 104.8473 | ▲ |
| 2026-01-16 | 104.3101 | 104.5219 | 103.8944 | 104.7647 | ▲ |
| 2026-01-19 | 104.5394 | 104.3354 | 104.1086 | 105.0069 | ▼ |
| 2026-01-20 | 104.3354 | 103.8334 | 103.1767 | 104.6896 | ▼ |
| 2026-01-21 | 103.8527 | 104.5661 | 103.4342 | 105.5762 | ▲ |
| 2026-01-22 | 104.5720 | 105.5938 | 104.3994 | 105.6958 | ▲ |
| 2026-01-23 | 105.4992 | 104.9721 | 104.6281 | 105.8221 | ▼ |
| 2026-01-26 | 104.9721 | 104.1943 | 103.7729 | 105.7034 | ▼ |
| 2026-01-27 | 104.1943 | 105.9723 | 103.9576 | 107.4168 | ▲ |
| 2026-01-28 | 105.8885 | 104.6420 | 103.9274 | 107.5269 | ▼ |
| 2026-01-29 | 104.5816 | 104.8692 | 103.4542 | 107.6476 | ▲ |
| 2026-01-30 | 104.8692 | 104.0498 | 102.8565 | 105.4112 | ▼ |