2026年1月平均
1.4625
当月最高
1.5115
当月最低
1.4218
交易日
21 天
2026年1月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-02 | 1.4220 | 1.4368 | 1.4218 | 1.4390 | — |
| 2026-01-05 | 1.4368 | 1.4392 | 1.4276 | 1.4447 | ▲ |
| 2026-01-06 | 1.4398 | 1.4498 | 1.4363 | 1.4526 | ▲ |
| 2026-01-07 | 1.4498 | 1.4461 | 1.4412 | 1.4517 | ▼ |
| 2026-01-08 | 1.4460 | 1.4462 | 1.4428 | 1.4501 | ▲ |
| 2026-01-09 | 1.4468 | 1.4513 | 1.4435 | 1.4568 | ▲ |
| 2026-01-12 | 1.4519 | 1.4504 | 1.4468 | 1.4580 | ▼ |
| 2026-01-13 | 1.4511 | 1.4520 | 1.4451 | 1.4546 | ▲ |
| 2026-01-14 | 1.4519 | 1.4449 | 1.4374 | 1.4560 | ▼ |
| 2026-01-15 | 1.4449 | 1.4526 | 1.4418 | 1.4578 | ▲ |
| 2026-01-16 | 1.4510 | 1.4519 | 1.4450 | 1.4541 | ▼ |
| 2026-01-19 | 1.4525 | 1.4519 | 1.4484 | 1.4592 | ▲ |
| 2026-01-20 | 1.4519 | 1.4506 | 1.4416 | 1.4555 | ▼ |
| 2026-01-21 | 1.4508 | 1.4657 | 1.4503 | 1.4678 | ▲ |
| 2026-01-22 | 1.4658 | 1.4753 | 1.4635 | 1.4772 | ▲ |
| 2026-01-23 | 1.4753 | 1.4738 | 1.4697 | 1.4790 | ▼ |
| 2026-01-26 | 1.4739 | 1.4765 | 1.4730 | 1.4825 | ▲ |
| 2026-01-27 | 1.4764 | 1.5055 | 1.4763 | 1.5074 | ▲ |
| 2026-01-28 | 1.5043 | 1.5019 | 1.4925 | 1.5091 | ▼ |
| 2026-01-29 | 1.5012 | 1.5039 | 1.4861 | 1.5115 | ▲ |
| 2026-01-30 | 1.5039 | 1.4862 | 1.4783 | 1.5057 | ▼ |