2026年1月平均
2.3758
当月最高
2.4210
当月最低
2.2789
交易日
22 天
2026年1月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 2.4167 | 2.4167 | 2.4132 | 2.4167 | — |
| 2026-01-02 | 2.4167 | 2.4040 | 2.4006 | 2.4206 | ▼ |
| 2026-01-05 | 2.4042 | 2.3889 | 2.3838 | 2.4144 | ▼ |
| 2026-01-06 | 2.3854 | 2.3869 | 2.3765 | 2.3960 | ▼ |
| 2026-01-07 | 2.3869 | 2.3979 | 2.3810 | 2.4067 | ▲ |
| 2026-01-08 | 2.3993 | 2.4129 | 2.3959 | 2.4171 | ▲ |
| 2026-01-09 | 2.4094 | 2.4041 | 2.3997 | 2.4210 | ▼ |
| 2026-01-12 | 2.4033 | 2.3884 | 2.3857 | 2.4055 | ▼ |
| 2026-01-13 | 2.3884 | 2.3935 | 2.3843 | 2.4039 | ▲ |
| 2026-01-14 | 2.3935 | 2.3862 | 2.3792 | 2.4005 | ▼ |
| 2026-01-15 | 2.3907 | 2.3901 | 2.3782 | 2.3981 | ▲ |
| 2026-01-16 | 2.3846 | 2.3923 | 2.3796 | 2.4052 | ▲ |
| 2026-01-19 | 2.3910 | 2.3874 | 2.3856 | 2.4028 | ▼ |
| 2026-01-20 | 2.3874 | 2.3938 | 2.3852 | 2.4064 | ▲ |
| 2026-01-21 | 2.3949 | 2.3711 | 2.3660 | 2.4015 | ▼ |
| 2026-01-22 | 2.3738 | 2.3583 | 2.3494 | 2.3765 | ▼ |
| 2026-01-23 | 2.3549 | 2.3536 | 2.3424 | 2.3673 | ▼ |
| 2026-01-26 | 2.3498 | 2.3390 | 2.3230 | 2.3505 | ▼ |
| 2026-01-27 | 2.3386 | 2.3303 | 2.3251 | 2.3460 | ▼ |
| 2026-01-28 | 2.3285 | 2.2992 | 2.2976 | 2.3317 | ▼ |
| 2026-01-29 | 2.2992 | 2.3200 | 2.2789 | 2.3255 | ▲ |
| 2026-01-30 | 2.3168 | 2.3527 | 2.2908 | 2.3656 | ▲ |