2026年1月平均
0.846276
当月最高
0.874317
当月最低
0.827803
交易日
22 天
2026年1月布隆迪法郎兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.828093 | 0.828093 | 0.8281 | 0.8299 | — |
| 2026-01-02 | 0.828093 | 0.831427 | 0.8280 | 0.8335 | ▲ |
| 2026-01-05 | 0.830073 | 0.827975 | 0.8280 | 0.8352 | ▼ |
| 2026-01-06 | 0.827975 | 0.827916 | 0.8279 | 0.8343 | ▼ |
| 2026-01-07 | 0.827916 | 0.829932 | 0.8279 | 0.8367 | ▲ |
| 2026-01-08 | 0.827860 | 0.837981 | 0.8278 | 0.8418 | ▲ |
| 2026-01-09 | 0.837981 | 0.841314 | 0.8345 | 0.8435 | ▲ |
| 2026-01-12 | 0.841314 | 0.841254 | 0.8413 | 0.8435 | ▼ |
| 2026-01-13 | 0.837438 | 0.841200 | 0.8361 | 0.8443 | ▼ |
| 2026-01-14 | 0.842896 | 0.843538 | 0.8377 | 0.8452 | ▲ |
| 2026-01-15 | 0.843514 | 0.844472 | 0.8394 | 0.8503 | ▲ |
| 2026-01-16 | 0.839384 | 0.846101 | 0.8376 | 0.8486 | ▲ |
| 2026-01-19 | 0.849185 | 0.847739 | 0.8443 | 0.8509 | ▲ |
| 2026-01-20 | 0.846044 | 0.847679 | 0.8443 | 0.8571 | ▼ |
| 2026-01-21 | 0.847679 | 0.858844 | 0.8408 | 0.8588 | ▲ |
| 2026-01-22 | 0.847622 | 0.857143 | 0.8476 | 0.8588 | ▼ |
| 2026-01-23 | 0.850954 | 0.857671 | 0.8492 | 0.8645 | ▲ |
| 2026-01-26 | 0.858530 | 0.854220 | 0.8508 | 0.8676 | ▼ |
| 2026-01-27 | 0.855915 | 0.867720 | 0.8525 | 0.8743 | ▲ |
| 2026-01-28 | 0.857552 | 0.859185 | 0.8507 | 0.8644 | ▼ |
| 2026-01-29 | 0.855796 | 0.860824 | 0.8473 | 0.8620 | ▲ |
| 2026-01-30 | 0.854237 | 0.865846 | 0.8540 | 0.8670 | ▲ |