2026年1月平均
30.3687
当月最高
30.5669
当月最低
30.3300
交易日
22 天
2026年1月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 30.3747 | 30.3747 | 30.3747 | 30.4422 | — |
| 2026-01-02 | 30.3747 | 30.3725 | 30.3725 | 30.4474 | ▼ |
| 2026-01-05 | 30.4474 | 30.3704 | 30.3704 | 30.4474 | ▼ |
| 2026-01-06 | 30.3704 | 30.3682 | 30.3682 | 30.4785 | ▼ |
| 2026-01-07 | 30.3682 | 30.4422 | 30.3662 | 30.4422 | ▲ |
| 2026-01-08 | 30.3662 | 30.3641 | 30.3641 | 30.4422 | ▼ |
| 2026-01-09 | 30.3641 | 30.3619 | 30.3619 | 30.4422 | ▼ |
| 2026-01-12 | 30.3619 | 30.3598 | 30.3598 | 30.4422 | ▼ |
| 2026-01-13 | 30.4060 | 30.3578 | 30.3578 | 30.4681 | ▼ |
| 2026-01-14 | 30.3578 | 30.4422 | 30.3557 | 30.4422 | ▲ |
| 2026-01-15 | 30.3557 | 30.3535 | 30.3535 | 30.4422 | ▼ |
| 2026-01-16 | 30.3535 | 30.3511 | 30.3511 | 30.4422 | ▼ |
| 2026-01-19 | 30.4008 | 30.3491 | 30.3491 | 30.4008 | ▼ |
| 2026-01-20 | 30.3491 | 30.3469 | 30.3469 | 30.4422 | ▼ |
| 2026-01-21 | 30.3469 | 30.4422 | 30.3446 | 30.4422 | ▲ |
| 2026-01-22 | 30.3448 | 30.4422 | 30.3428 | 30.4422 | — |
| 2026-01-23 | 30.3428 | 30.3405 | 30.3405 | 30.5200 | ▼ |
| 2026-01-26 | 30.4914 | 30.3384 | 30.3384 | 30.5110 | ▼ |
| 2026-01-27 | 30.3384 | 30.3363 | 30.3363 | 30.5669 | ▼ |
| 2026-01-28 | 30.3363 | 30.3342 | 30.3342 | 30.3390 | ▼ |
| 2026-01-29 | 30.3342 | 30.3322 | 30.3322 | 30.3750 | ▼ |
| 2026-01-30 | 30.3390 | 30.3300 | 30.3300 | 30.3699 | ▼ |