2026年1月平均
1.0590
当月最高
1.0693
当月最低
1.0455
交易日
17 天
2026年1月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 1.0593 | 1.0544 | 1.0544 | 1.0625 | — |
| 2026-01-05 | 1.0618 | 1.0563 | 1.0561 | 1.0649 | ▲ |
| 2026-01-06 | 1.0561 | 1.0619 | 1.0554 | 1.0649 | ▲ |
| 2026-01-07 | 1.0571 | 1.0624 | 1.0566 | 1.0624 | ▲ |
| 2026-01-08 | 1.0574 | 1.0631 | 1.0571 | 1.0637 | ▲ |
| 2026-01-12 | 1.0578 | 1.0631 | 1.0571 | 1.0632 | ▼ |
| 2026-01-13 | 1.0581 | 1.0639 | 1.0578 | 1.0641 | ▲ |
| 2026-01-14 | 1.0588 | 1.0639 | 1.0582 | 1.0660 | ▼ |
| 2026-01-15 | 1.0639 | 1.0626 | 1.0587 | 1.0693 | ▼ |
| 2026-01-19 | 1.0644 | 1.0587 | 1.0586 | 1.0650 | ▼ |
| 2026-01-20 | 1.0638 | 1.0558 | 1.0545 | 1.0643 | ▼ |
| 2026-01-21 | 1.0610 | 1.0570 | 1.0552 | 1.0625 | ▲ |
| 2026-01-22 | 1.0623 | 1.0548 | 1.0548 | 1.0627 | ▼ |
| 2026-01-26 | 1.0599 | 1.0508 | 1.0499 | 1.0599 | ▼ |
| 2026-01-27 | 1.0507 | 1.0595 | 1.0455 | 1.0613 | ▲ |
| 2026-01-28 | 1.0543 | 1.0592 | 1.0462 | 1.0611 | ▼ |
| 2026-01-29 | 1.0543 | 1.0562 | 1.0505 | 1.0606 | ▼ |