2026年1月平均
1471.4401
当月最高
1512.5554
当月最低
1438.4248
交易日
22 天
2026年1月阿塞拜疆马纳特兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 1439.5280 | 1439.5280 | 1439.5280 | 1441.6544 | — |
| 2026-01-02 | 1439.5280 | 1445.4277 | 1439.5280 | 1447.5628 | ▲ |
| 2026-01-05 | 1439.5280 | 1439.5280 | 1439.5280 | 1450.5170 | ▼ |
| 2026-01-06 | 1439.5280 | 1439.5280 | 1439.5280 | 1447.5628 | — |
| 2026-01-07 | 1439.5280 | 1439.5280 | 1439.5280 | 1453.4712 | — |
| 2026-01-08 | 1439.5280 | 1457.2271 | 1438.4248 | 1462.3338 | ▲ |
| 2026-01-09 | 1457.2271 | 1463.1268 | 1451.3274 | 1465.2880 | ▲ |
| 2026-01-12 | 1463.1268 | 1463.1268 | 1463.1268 | 1465.2880 | — |
| 2026-01-13 | 1454.2773 | 1463.1268 | 1454.2773 | 1465.2880 | — |
| 2026-01-14 | 1466.0767 | 1463.1268 | 1457.2271 | 1468.2422 | — |
| 2026-01-15 | 1467.2566 | 1469.0265 | 1459.0579 | 1477.1049 | ▲ |
| 2026-01-16 | 1460.1770 | 1471.9764 | 1457.2271 | 1474.1507 | ▲ |
| 2026-01-19 | 1474.9263 | 1474.9263 | 1469.0265 | 1478.0505 | ▲ |
| 2026-01-20 | 1471.9764 | 1474.9263 | 1469.0265 | 1488.9217 | — |
| 2026-01-21 | 1474.9263 | 1489.6755 | 1463.1268 | 1491.8759 | ▲ |
| 2026-01-22 | 1474.9263 | 1486.7257 | 1474.9263 | 1491.8759 | ▼ |
| 2026-01-23 | 1480.8260 | 1492.6254 | 1477.8761 | 1497.7843 | ▲ |
| 2026-01-26 | 1486.7257 | 1486.7257 | 1480.8260 | 1503.6928 | ▼ |
| 2026-01-27 | 1489.6755 | 1510.3245 | 1483.7758 | 1512.5554 | ▲ |
| 2026-01-28 | 1492.6254 | 1495.5752 | 1480.8260 | 1506.6470 | ▼ |
| 2026-01-29 | 1489.6755 | 1498.5251 | 1474.9263 | 1500.7386 | ▲ |
| 2026-01-30 | 1486.7257 | 1507.3746 | 1486.7257 | 1509.6012 | ▲ |