2026年1月平均
0.561787
当月最高
0.563518
当月最低
0.556925
交易日
22 天
2026年1月阿鲁巴弗罗林兑巴拿马巴波亚每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.561768 | 0.561768 | 0.5587 | 0.5618 | — |
| 2026-01-02 | 0.561768 | 0.561768 | 0.5587 | 0.5618 | — |
| 2026-01-05 | 0.562633 | 0.561759 | 0.5575 | 0.5635 | ▼ |
| 2026-01-06 | 0.562112 | 0.561710 | 0.5582 | 0.5626 | ▼ |
| 2026-01-07 | 0.561671 | 0.561714 | 0.5569 | 0.5635 | ▲ |
| 2026-01-08 | 0.561950 | 0.561671 | 0.5576 | 0.5631 | ▼ |
| 2026-01-09 | 0.561985 | 0.561819 | 0.5582 | 0.5625 | ▲ |
| 2026-01-12 | 0.561936 | 0.561692 | 0.5583 | 0.5622 | ▼ |
| 2026-01-13 | 0.561457 | 0.561740 | 0.5584 | 0.5620 | ▲ |
| 2026-01-14 | 0.561623 | 0.561873 | 0.5580 | 0.5625 | ▲ |
| 2026-01-15 | 0.562265 | 0.561800 | 0.5580 | 0.5625 | ▼ |
| 2026-01-16 | 0.561761 | 0.561785 | 0.5582 | 0.5621 | ▼ |
| 2026-01-19 | 0.562216 | 0.561737 | 0.5584 | 0.5623 | ▼ |
| 2026-01-20 | 0.562128 | 0.561713 | 0.5584 | 0.5623 | ▼ |
| 2026-01-21 | 0.561478 | 0.561776 | 0.5582 | 0.5620 | ▲ |
| 2026-01-22 | 0.561815 | 0.561873 | 0.5574 | 0.5631 | ▲ |
| 2026-01-23 | 0.562892 | 0.561854 | 0.5583 | 0.5629 | ▼ |
| 2026-01-26 | 0.562285 | 0.561899 | 0.5583 | 0.5626 | ▲ |
| 2026-01-27 | 0.561626 | 0.561899 | 0.5582 | 0.5621 | — |
| 2026-01-28 | 0.562368 | 0.561905 | 0.5583 | 0.5627 | ▲ |
| 2026-01-29 | 0.561788 | 0.561710 | 0.5582 | 0.5625 | ▼ |
| 2026-01-30 | 0.562022 | 0.561836 | 0.5579 | 0.5627 | ▲ |