2026年1月平均
20.5618
当月最高
20.5730
当月最低
20.3911
交易日
22 天
2026年1月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-01-02 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2026-01-05 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2026-01-06 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2026-01-07 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2026-01-08 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2026-01-09 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2026-01-12 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2026-01-13 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2026-01-14 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-01-15 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2026-01-16 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2026-01-19 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-01-20 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-01-21 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2026-01-22 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2026-01-23 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2026-01-26 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-01-27 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2026-01-28 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2026-01-29 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-01-30 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |