2026年1月平均
46.0268
当月最高
46.6854
当月最低
44.5642
交易日
22 天
2026年1月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 46.0393 | 46.0393 | 45.7821 | 46.0393 | — |
| 2026-01-02 | 46.0393 | 46.0393 | 45.7821 | 46.0393 | — |
| 2026-01-05 | 46.2360 | 46.1011 | 45.6704 | 46.3764 | ▲ |
| 2026-01-06 | 46.1067 | 46.1854 | 45.5587 | 46.2079 | ▲ |
| 2026-01-07 | 46.1854 | 46.2022 | 45.6536 | 46.2921 | ▲ |
| 2026-01-08 | 46.2022 | 46.2640 | 45.7821 | 46.3764 | ▲ |
| 2026-01-09 | 46.2640 | 46.3933 | 45.9218 | 46.5449 | ▲ |
| 2026-01-12 | 46.2079 | 46.3371 | 45.7486 | 46.4045 | ▼ |
| 2026-01-13 | 46.3315 | 46.4270 | 45.8436 | 46.4551 | ▲ |
| 2026-01-14 | 46.4270 | 46.4157 | 45.9218 | 46.5449 | ▼ |
| 2026-01-15 | 46.4213 | 46.5618 | 46.0056 | 46.6854 | ▲ |
| 2026-01-16 | 46.5674 | 46.5449 | 46.0447 | 46.6573 | ▼ |
| 2026-01-19 | 46.3539 | 46.4101 | 45.9777 | 46.6011 | ▼ |
| 2026-01-20 | 46.4157 | 46.1011 | 45.5028 | 46.4607 | ▼ |
| 2026-01-21 | 46.0955 | 46.2528 | 45.5028 | 46.2865 | ▲ |
| 2026-01-22 | 46.2528 | 45.9831 | 45.6145 | 46.3146 | ▼ |
| 2026-01-23 | 45.9775 | 45.6966 | 45.4190 | 46.1236 | ▼ |
| 2026-01-26 | 45.4213 | 45.3539 | 45.0447 | 45.7865 | ▼ |
| 2026-01-27 | 45.3371 | 45.0112 | 44.6592 | 45.7079 | ▼ |
| 2026-01-28 | 45.0112 | 45.3708 | 44.5642 | 45.5618 | ▲ |
| 2026-01-29 | 45.3708 | 45.2472 | 44.6927 | 45.5056 | ▼ |
| 2026-01-30 | 45.2472 | 45.6517 | 44.8156 | 45.7079 | ▲ |