2026年1月平均
27.0165
当月最高
28.3263
当月最低
26.1846
交易日
22 天
2026年1月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 26.5412 | 26.5372 | 26.5173 | 26.5799 | — |
| 2026-01-02 | 26.5412 | 26.6248 | 26.5067 | 26.7409 | ▲ |
| 2026-01-05 | 26.6651 | 26.7312 | 26.3842 | 26.7887 | ▲ |
| 2026-01-06 | 26.7272 | 26.8295 | 26.5427 | 26.8967 | ▲ |
| 2026-01-07 | 26.8215 | 26.7725 | 26.1846 | 26.9964 | ▼ |
| 2026-01-08 | 26.7725 | 26.6675 | 26.4595 | 26.8865 | ▼ |
| 2026-01-09 | 26.6714 | 26.5154 | 26.4242 | 26.7356 | ▼ |
| 2026-01-12 | 26.5707 | 26.7260 | 26.4298 | 26.8194 | ▲ |
| 2026-01-13 | 26.7180 | 26.6265 | 26.4372 | 26.8261 | ▼ |
| 2026-01-14 | 26.6265 | 26.5797 | 26.4545 | 26.7343 | ▼ |
| 2026-01-15 | 26.5757 | 26.6983 | 26.4267 | 26.7623 | ▲ |
| 2026-01-16 | 26.6903 | 26.6332 | 26.4559 | 26.7489 | ▼ |
| 2026-01-19 | 26.6571 | 26.7648 | 26.4267 | 26.7955 | ▲ |
| 2026-01-20 | 26.7608 | 26.8795 | 26.5814 | 26.9273 | ▲ |
| 2026-01-21 | 26.8795 | 26.8440 | 26.5893 | 27.0471 | ▼ |
| 2026-01-22 | 26.9172 | 27.2300 | 26.6948 | 27.3144 | ▲ |
| 2026-01-23 | 27.2153 | 27.4273 | 27.1846 | 27.4609 | ▲ |
| 2026-01-26 | 27.4313 | 27.5149 | 27.2582 | 27.7857 | ▲ |
| 2026-01-27 | 27.4989 | 27.9669 | 27.3273 | 27.9869 | ▲ |
| 2026-01-28 | 27.9630 | 28.0967 | 27.5394 | 28.1087 | ▲ |
| 2026-01-29 | 28.0927 | 28.0291 | 27.5018 | 28.3263 | ▼ |
| 2026-01-30 | 28.0370 | 27.6691 | 27.5647 | 28.0649 | ▼ |