2026年1月平均
0.006848
当月最高
0.007102
当月最低
0.006554
交易日
21 天
2026年1月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-02 | 0.006910 | 0.006825 | 0.0068 | 0.0069 | — |
| 2026-01-05 | 0.006839 | 0.006813 | 0.0068 | 0.0069 | ▼ |
| 2026-01-06 | 0.006853 | 0.006845 | 0.0068 | 0.0069 | ▲ |
| 2026-01-07 | 0.006844 | 0.006899 | 0.0068 | 0.0069 | ▲ |
| 2026-01-08 | 0.006894 | 0.006883 | 0.0068 | 0.0070 | ▼ |
| 2026-01-09 | 0.006906 | 0.006881 | 0.0068 | 0.0069 | ▼ |
| 2026-01-12 | 0.006910 | 0.006855 | 0.0068 | 0.0069 | ▼ |
| 2026-01-13 | 0.006887 | 0.006921 | 0.0068 | 0.0069 | ▲ |
| 2026-01-14 | 0.006948 | 0.006915 | 0.0069 | 0.0070 | ▼ |
| 2026-01-15 | 0.006944 | 0.007000 | 0.0069 | 0.0070 | ▲ |
| 2026-01-16 | 0.007048 | 0.007056 | 0.0070 | 0.0071 | ▲ |
| 2026-01-19 | 0.007083 | 0.007010 | 0.0070 | 0.0071 | ▼ |
| 2026-01-20 | 0.007026 | 0.006962 | 0.0069 | 0.0070 | ▼ |
| 2026-01-21 | 0.006960 | 0.006962 | 0.0069 | 0.0070 | ▼ |
| 2026-01-22 | 0.006984 | 0.006889 | 0.0069 | 0.0070 | ▼ |
| 2026-01-23 | 0.006915 | 0.006791 | 0.0068 | 0.0069 | ▼ |
| 2026-01-26 | 0.006834 | 0.006788 | 0.0067 | 0.0069 | ▼ |
| 2026-01-27 | 0.006807 | 0.006632 | 0.0066 | 0.0068 | ▼ |
| 2026-01-28 | 0.006654 | 0.006641 | 0.0066 | 0.0067 | ▲ |
| 2026-01-29 | 0.006635 | 0.006599 | 0.0066 | 0.0067 | ▼ |
| 2026-01-30 | 0.006584 | 0.006644 | 0.0066 | 0.0067 | ▲ |