2026年1月平均
0.005543
当月最高
0.005646
当月最低
0.005425
交易日
21 天
2026年1月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-02 | 0.005510 | 0.005436 | 0.0054 | 0.0055 | — |
| 2026-01-05 | 0.005459 | 0.005457 | 0.0054 | 0.0055 | ▲ |
| 2026-01-06 | 0.005481 | 0.005468 | 0.0054 | 0.0055 | ▲ |
| 2026-01-07 | 0.005468 | 0.005493 | 0.0054 | 0.0055 | ▲ |
| 2026-01-08 | 0.005493 | 0.005481 | 0.0055 | 0.0055 | ▼ |
| 2026-01-09 | 0.005501 | 0.005482 | 0.0055 | 0.0055 | ▲ |
| 2026-01-12 | 0.005506 | 0.005474 | 0.0055 | 0.0055 | ▼ |
| 2026-01-13 | 0.005500 | 0.005508 | 0.0055 | 0.0055 | ▲ |
| 2026-01-14 | 0.005537 | 0.005527 | 0.0055 | 0.0055 | ▲ |
| 2026-01-15 | 0.005554 | 0.005573 | 0.0055 | 0.0056 | ▲ |
| 2026-01-16 | 0.005602 | 0.005622 | 0.0056 | 0.0056 | ▲ |
| 2026-01-19 | 0.005642 | 0.005600 | 0.0056 | 0.0056 | ▼ |
| 2026-01-20 | 0.005615 | 0.005601 | 0.0056 | 0.0056 | ▲ |
| 2026-01-21 | 0.005601 | 0.005618 | 0.0056 | 0.0056 | ▲ |
| 2026-01-22 | 0.005636 | 0.005619 | 0.0056 | 0.0056 | ▲ |
| 2026-01-23 | 0.005635 | 0.005600 | 0.0056 | 0.0056 | ▼ |
| 2026-01-26 | 0.005629 | 0.005587 | 0.0056 | 0.0056 | ▼ |
| 2026-01-27 | 0.005604 | 0.005569 | 0.0056 | 0.0056 | ▼ |
| 2026-01-28 | 0.005590 | 0.005564 | 0.0056 | 0.0056 | ▼ |
| 2026-01-29 | 0.005561 | 0.005568 | 0.0055 | 0.0056 | ▲ |
| 2026-01-30 | 0.005567 | 0.005562 | 0.0055 | 0.0056 | ▼ |