2026年1月平均
0.004111
当月最高
0.004117
当月最低
0.004107
交易日
22 天
2026年1月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | — |
| 2026-01-02 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | ▲ |
| 2026-01-05 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | ▲ |
| 2026-01-06 | 0.004111 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2026-01-07 | 0.004111 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2026-01-08 | 0.004111 | 0.004110 | 0.0041 | 0.0041 | ▼ |
| 2026-01-09 | 0.004110 | 0.004111 | 0.0041 | 0.0041 | ▲ |
| 2026-01-12 | 0.004111 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2026-01-13 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2026-01-14 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2026-01-15 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2026-01-16 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2026-01-19 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | ▼ |
| 2026-01-20 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | ▲ |
| 2026-01-21 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | ▼ |
| 2026-01-22 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | ▼ |
| 2026-01-23 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | ▲ |
| 2026-01-26 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | ▲ |
| 2026-01-27 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | ▼ |
| 2026-01-28 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | ▲ |
| 2026-01-29 | 0.004111 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2026-01-30 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▲ |