2026年1月平均
7.3367
当月最高
7.4635
当月最低
7.1282
交易日
22 天
2026年1月安哥拉宽扎兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 7.1848 | 7.1848 | 7.1848 | 7.1848 | — |
| 2026-01-02 | 7.3654 | 7.3654 | 7.3654 | 7.3678 | ▲ |
| 2026-01-05 | 7.3954 | 7.3977 | 7.3954 | 7.3977 | ▲ |
| 2026-01-06 | 7.3972 | 7.3977 | 7.3954 | 7.3977 | — |
| 2026-01-07 | 7.3954 | 7.3977 | 7.3954 | 7.3977 | — |
| 2026-01-08 | 7.4549 | 7.1282 | 7.1282 | 7.4635 | ▼ |
| 2026-01-09 | 7.1282 | 7.1282 | 7.1282 | 7.1305 | — |
| 2026-01-12 | 7.4087 | 7.4112 | 7.4087 | 7.4112 | ▲ |
| 2026-01-13 | 7.4390 | 7.4390 | 7.4364 | 7.4390 | ▲ |
| 2026-01-14 | 7.4027 | 7.4027 | 7.4026 | 7.4027 | ▼ |
| 2026-01-15 | 7.3493 | 7.4575 | 7.3493 | 7.4635 | ▲ |
| 2026-01-16 | 7.2995 | 7.2995 | 7.2995 | 7.3072 | ▼ |
| 2026-01-19 | 7.3193 | 7.3173 | 7.3167 | 7.3193 | ▲ |
| 2026-01-20 | 7.3410 | 7.3410 | 7.3407 | 7.3410 | ▲ |
| 2026-01-21 | 7.3781 | 7.3781 | 7.3780 | 7.3798 | ▲ |
| 2026-01-22 | 7.3275 | 7.3293 | 7.3275 | 7.3293 | ▼ |
| 2026-01-23 | 7.3603 | 7.3603 | 7.3556 | 7.3620 | ▲ |
| 2026-01-26 | 7.3416 | 7.3416 | 7.3397 | 7.3418 | ▼ |
| 2026-01-27 | 7.3625 | 7.3618 | 7.3606 | 7.3629 | ▲ |
| 2026-01-28 | 7.3512 | 7.3512 | 7.3505 | 7.3523 | ▼ |
| 2026-01-29 | 7.3342 | 7.3342 | 7.3342 | 7.3342 | ▼ |
| 2026-01-30 | 7.2820 | 7.2831 | 7.2820 | 7.2831 | ▼ |