2026年1月平均
37.7649
当月最高
39.1571
当月最低
36.9026
交易日
22 天
2026年1月阿富汗尼兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 36.9865 | 36.9865 | 36.9865 | 36.9865 | — |
| 2026-01-02 | 36.9865 | 37.1663 | 36.9865 | 37.1663 | ▲ |
| 2026-01-05 | 37.0146 | 36.9249 | 36.9249 | 37.2421 | ▼ |
| 2026-01-06 | 36.9249 | 36.9082 | 36.9082 | 37.0763 | ▼ |
| 2026-01-07 | 36.9082 | 36.9809 | 36.9082 | 37.2840 | ▲ |
| 2026-01-08 | 36.9809 | 37.4299 | 36.9026 | 37.5114 | ▲ |
| 2026-01-09 | 37.4299 | 37.5815 | 37.2784 | 37.5815 | ▲ |
| 2026-01-12 | 37.5815 | 37.4736 | 37.4736 | 37.5815 | ▼ |
| 2026-01-13 | 37.2469 | 37.4679 | 37.2413 | 37.4736 | ▼ |
| 2026-01-14 | 37.5434 | 37.4509 | 37.2999 | 37.5434 | ▼ |
| 2026-01-15 | 37.5566 | 37.6019 | 37.3754 | 37.8100 | ▲ |
| 2026-01-16 | 37.3754 | 37.6774 | 37.2999 | 37.6774 | ▲ |
| 2026-01-19 | 37.7529 | 37.6336 | 37.4831 | 37.8285 | ▼ |
| 2026-01-20 | 37.5583 | 37.6110 | 37.4605 | 37.9347 | ▼ |
| 2026-01-21 | 37.6110 | 38.0902 | 37.3101 | 38.0902 | ▲ |
| 2026-01-22 | 37.7131 | 38.0148 | 37.7131 | 38.0902 | ▼ |
| 2026-01-23 | 37.8639 | 38.2060 | 37.7885 | 38.2815 | ▲ |
| 2026-01-26 | 38.0550 | 38.0837 | 37.9040 | 38.4615 | ▼ |
| 2026-01-27 | 38.1593 | 38.7116 | 38.0082 | 38.7116 | ▲ |
| 2026-01-28 | 38.2580 | 38.7437 | 37.9555 | 38.9729 | ▲ |
| 2026-01-29 | 38.5909 | 38.9272 | 38.2088 | 38.9272 | ▲ |
| 2026-01-30 | 38.6207 | 39.1571 | 38.6207 | 39.1571 | ▲ |