2026年1月平均
31.7017
当月最高
32.0874
当月最低
31.4984
交易日
22 天
2026年1月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 31.7372 | 31.7372 | 31.7372 | 31.7372 | — |
| 2026-01-02 | 31.7372 | 31.7612 | 31.7372 | 31.7612 | ▲ |
| 2026-01-05 | 31.7612 | 31.6843 | 31.6843 | 31.7612 | ▼ |
| 2026-01-06 | 31.6843 | 31.6699 | 31.6699 | 31.6843 | ▼ |
| 2026-01-07 | 31.6699 | 31.7323 | 31.6699 | 31.7323 | ▲ |
| 2026-01-08 | 31.7323 | 31.7275 | 31.6652 | 31.7323 | ▼ |
| 2026-01-09 | 31.7275 | 31.7275 | 31.7275 | 31.7275 | — |
| 2026-01-12 | 31.7275 | 31.6364 | 31.6364 | 31.7275 | ▼ |
| 2026-01-13 | 31.6364 | 31.6317 | 31.6317 | 31.6364 | ▼ |
| 2026-01-14 | 31.6317 | 31.6173 | 31.6173 | 31.6317 | ▼ |
| 2026-01-15 | 31.6173 | 31.6173 | 31.6173 | 31.6652 | — |
| 2026-01-16 | 31.6173 | 31.6173 | 31.6173 | 31.6173 | — |
| 2026-01-19 | 31.6173 | 31.5174 | 31.5174 | 31.6173 | ▼ |
| 2026-01-20 | 31.5174 | 31.4984 | 31.4984 | 31.5174 | ▼ |
| 2026-01-21 | 31.4984 | 31.5839 | 31.4984 | 31.5839 | ▲ |
| 2026-01-22 | 31.5839 | 31.5839 | 31.5839 | 31.5839 | — |
| 2026-01-23 | 31.5839 | 31.6173 | 31.5839 | 31.6173 | ▲ |
| 2026-01-26 | 31.6173 | 31.6412 | 31.6173 | 31.6412 | ▲ |
| 2026-01-27 | 31.6412 | 31.6604 | 31.6412 | 31.6604 | ▲ |
| 2026-01-28 | 31.6604 | 31.9991 | 31.6604 | 31.9991 | ▲ |
| 2026-01-29 | 31.9991 | 32.0874 | 31.9991 | 32.0874 | ▲ |
| 2026-01-30 | 32.0874 | 32.0874 | 32.0874 | 32.0874 | — |