2025年12月平均
0.044408
当月最高
0.045145
当月最低
0.043690
交易日
23 天
2025年12月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.044203 | 0.044307 | 0.0439 | 0.0444 | — |
| 2025-12-02 | 0.044309 | 0.044275 | 0.0441 | 0.0445 | ▼ |
| 2025-12-03 | 0.044272 | 0.043969 | 0.0437 | 0.0445 | ▼ |
| 2025-12-04 | 0.043989 | 0.044174 | 0.0438 | 0.0443 | ▲ |
| 2025-12-05 | 0.044194 | 0.044340 | 0.0440 | 0.0445 | ▲ |
| 2025-12-08 | 0.044346 | 0.044090 | 0.0439 | 0.0445 | ▼ |
| 2025-12-09 | 0.044078 | 0.044121 | 0.0437 | 0.0443 | ▲ |
| 2025-12-10 | 0.044102 | 0.044180 | 0.0438 | 0.0445 | ▲ |
| 2025-12-11 | 0.044189 | 0.044286 | 0.0438 | 0.0445 | ▲ |
| 2025-12-12 | 0.044299 | 0.044332 | 0.0441 | 0.0446 | ▲ |
| 2025-12-15 | 0.044343 | 0.044542 | 0.0442 | 0.0447 | ▲ |
| 2025-12-16 | 0.044504 | 0.044510 | 0.0442 | 0.0448 | ▼ |
| 2025-12-17 | 0.044497 | 0.044620 | 0.0444 | 0.0450 | ▲ |
| 2025-12-18 | 0.044625 | 0.044705 | 0.0443 | 0.0449 | ▲ |
| 2025-12-19 | 0.044714 | 0.044617 | 0.0445 | 0.0448 | ▼ |
| 2025-12-22 | 0.044646 | 0.044472 | 0.0442 | 0.0449 | ▼ |
| 2025-12-23 | 0.044484 | 0.044385 | 0.0442 | 0.0446 | ▼ |
| 2025-12-24 | 0.044440 | 0.044488 | 0.0443 | 0.0447 | ▲ |
| 2025-12-25 | 0.044467 | 0.044440 | 0.0443 | 0.0445 | ▼ |
| 2025-12-26 | 0.044463 | 0.044500 | 0.0443 | 0.0447 | ▲ |
| 2025-12-29 | 0.044596 | 0.044431 | 0.0442 | 0.0447 | ▼ |
| 2025-12-30 | 0.044437 | 0.044796 | 0.0442 | 0.0449 | ▲ |
| 2025-12-31 | 0.044762 | 0.044814 | 0.0446 | 0.0451 | ▲ |