2025年12月平均
5.5973
当月最高
5.6903
当月最低
5.5088
交易日
23 天
2025年12月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 5.5554 | 5.5582 | 5.5141 | 5.5810 | — |
| 2025-12-02 | 5.5581 | 5.5477 | 5.5208 | 5.5738 | ▼ |
| 2025-12-03 | 5.5497 | 5.5461 | 5.5088 | 5.5884 | ▼ |
| 2025-12-04 | 5.5490 | 5.5730 | 5.5284 | 5.6165 | ▲ |
| 2025-12-05 | 5.5762 | 5.5969 | 5.5574 | 5.6118 | ▲ |
| 2025-12-08 | 5.5938 | 5.5627 | 5.5374 | 5.6147 | ▼ |
| 2025-12-09 | 5.5620 | 5.5630 | 5.5240 | 5.5841 | ▲ |
| 2025-12-10 | 5.5628 | 5.5740 | 5.5241 | 5.6126 | ▲ |
| 2025-12-11 | 5.5738 | 5.5689 | 5.5188 | 5.6300 | ▼ |
| 2025-12-12 | 5.5688 | 5.5654 | 5.5488 | 5.5955 | ▼ |
| 2025-12-15 | 5.5676 | 5.5873 | 5.5458 | 5.6095 | ▲ |
| 2025-12-16 | 5.5811 | 5.6059 | 5.5528 | 5.6222 | ▲ |
| 2025-12-17 | 5.6062 | 5.6044 | 5.5760 | 5.6450 | ▼ |
| 2025-12-18 | 5.6048 | 5.6242 | 5.5818 | 5.6364 | ▲ |
| 2025-12-19 | 5.6266 | 5.6191 | 5.5877 | 5.6374 | ▼ |
| 2025-12-22 | 5.6193 | 5.6121 | 5.5868 | 5.6807 | ▼ |
| 2025-12-23 | 5.6149 | 5.6079 | 5.5856 | 5.6319 | ▼ |
| 2025-12-24 | 5.6065 | 5.6229 | 5.5919 | 5.6423 | ▲ |
| 2025-12-25 | 5.6203 | 5.6250 | 5.6075 | 5.6315 | ▲ |
| 2025-12-26 | 5.6250 | 5.6245 | 5.5980 | 5.6482 | ▼ |
| 2025-12-29 | 5.6286 | 5.6200 | 5.5870 | 5.6480 | ▼ |
| 2025-12-30 | 5.6226 | 5.6612 | 5.5957 | 5.6675 | ▲ |
| 2025-12-31 | 5.6556 | 5.6677 | 5.6344 | 5.6903 | ▲ |