2025年12月平均
0.324906
当月最高
0.336193
当月最低
0.309123
交易日
23 天
2025年12月南非兰特兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.311721 | 0.313528 | 0.3102 | 0.3145 | — |
| 2025-12-02 | 0.313589 | 0.311630 | 0.3105 | 0.3143 | ▼ |
| 2025-12-03 | 0.310980 | 0.311582 | 0.3091 | 0.3128 | ▼ |
| 2025-12-04 | 0.311679 | 0.312506 | 0.3097 | 0.3140 | ▲ |
| 2025-12-05 | 0.312724 | 0.321450 | 0.3116 | 0.3245 | ▲ |
| 2025-12-08 | 0.321275 | 0.318811 | 0.3157 | 0.3234 | ▼ |
| 2025-12-09 | 0.318889 | 0.318722 | 0.3166 | 0.3232 | ▼ |
| 2025-12-10 | 0.319108 | 0.323547 | 0.3176 | 0.3250 | ▲ |
| 2025-12-11 | 0.323493 | 0.320586 | 0.3176 | 0.3257 | ▼ |
| 2025-12-12 | 0.320529 | 0.321125 | 0.3182 | 0.3227 | ▲ |
| 2025-12-15 | 0.321253 | 0.322506 | 0.3185 | 0.3237 | ▲ |
| 2025-12-16 | 0.322202 | 0.329053 | 0.3219 | 0.3298 | ▲ |
| 2025-12-17 | 0.326513 | 0.329426 | 0.3256 | 0.3314 | ▲ |
| 2025-12-18 | 0.329361 | 0.330225 | 0.3275 | 0.3328 | ▲ |
| 2025-12-19 | 0.330297 | 0.330753 | 0.3273 | 0.3321 | ▲ |
| 2025-12-22 | 0.330765 | 0.334640 | 0.3290 | 0.3361 | ▲ |
| 2025-12-23 | 0.334714 | 0.331168 | 0.3300 | 0.3359 | ▼ |
| 2025-12-24 | 0.330994 | 0.331571 | 0.3305 | 0.3326 | ▲ |
| 2025-12-25 | 0.331416 | 0.331733 | 0.3310 | 0.3319 | ▲ |
| 2025-12-26 | 0.333263 | 0.332893 | 0.3306 | 0.3354 | ▲ |
| 2025-12-29 | 0.333201 | 0.334308 | 0.3310 | 0.3362 | ▲ |
| 2025-12-30 | 0.333977 | 0.330384 | 0.3273 | 0.3361 | ▼ |
| 2025-12-31 | 0.330089 | 0.330691 | 0.3293 | 0.3313 | ▲ |