2025年12月平均
2.0622
当月最高
2.0900
当月最低
2.0355
交易日
23 天
2025年12月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 2.0580 | 2.0511 | 2.0511 | 2.0900 | — |
| 2025-12-02 | 2.0511 | 2.0512 | 2.0488 | 2.0580 | ▲ |
| 2025-12-03 | 2.0512 | 2.0577 | 2.0512 | 2.0580 | ▲ |
| 2025-12-04 | 2.0577 | 2.0485 | 2.0484 | 2.0580 | ▼ |
| 2025-12-05 | 2.0485 | 2.0432 | 2.0399 | 2.0497 | ▼ |
| 2025-12-08 | 2.0423 | 2.0367 | 2.0367 | 2.0801 | ▼ |
| 2025-12-09 | 2.0367 | 2.0369 | 2.0355 | 2.0445 | ▲ |
| 2025-12-10 | 2.0369 | 2.0612 | 2.0369 | 2.0676 | ▲ |
| 2025-12-11 | 2.0612 | 2.0820 | 2.0549 | 2.0840 | ▲ |
| 2025-12-12 | 2.0801 | 2.0800 | 2.0790 | 2.0843 | ▼ |
| 2025-12-15 | 2.0800 | 2.0698 | 2.0696 | 2.0852 | ▼ |
| 2025-12-16 | 2.0698 | 2.0642 | 2.0633 | 2.0790 | ▼ |
| 2025-12-17 | 2.0642 | 2.0643 | 2.0641 | 2.0691 | ▲ |
| 2025-12-18 | 2.0643 | 2.0742 | 2.0641 | 2.0783 | ▲ |
| 2025-12-19 | 2.0742 | 2.0664 | 2.0663 | 2.0791 | ▼ |
| 2025-12-22 | 2.0664 | 2.0685 | 2.0394 | 2.0773 | ▲ |
| 2025-12-23 | 2.0685 | 2.0746 | 2.0613 | 2.0788 | ▲ |
| 2025-12-24 | 2.0746 | 2.0584 | 2.0584 | 2.0750 | ▼ |
| 2025-12-25 | 2.0584 | 2.0584 | 2.0584 | 2.0798 | — |
| 2025-12-26 | 2.0584 | 2.0618 | 2.0584 | 2.0800 | ▲ |
| 2025-12-29 | 2.0618 | 2.0705 | 2.0616 | 2.0800 | ▲ |
| 2025-12-30 | 2.0705 | 2.0722 | 2.0690 | 2.0809 | ▲ |
| 2025-12-31 | 2.0708 | 2.0790 | 2.0707 | 2.0822 | ▲ |