2025年12月平均
0.004787
当月最高
0.004823
当月最低
0.004705
交易日
23 天
2025年12月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.004717 | 0.004716 | 0.0047 | 0.0047 | — |
| 2025-12-02 | 0.004716 | 0.004714 | 0.0047 | 0.0047 | ▼ |
| 2025-12-03 | 0.004714 | 0.004770 | 0.0047 | 0.0048 | ▲ |
| 2025-12-04 | 0.004770 | 0.004772 | 0.0048 | 0.0048 | ▲ |
| 2025-12-05 | 0.004772 | 0.004764 | 0.0048 | 0.0048 | ▼ |
| 2025-12-08 | 0.004773 | 0.004773 | 0.0047 | 0.0048 | ▲ |
| 2025-12-09 | 0.004773 | 0.004764 | 0.0048 | 0.0048 | ▼ |
| 2025-12-10 | 0.004764 | 0.004776 | 0.0048 | 0.0048 | ▲ |
| 2025-12-11 | 0.004764 | 0.004784 | 0.0048 | 0.0048 | ▲ |
| 2025-12-12 | 0.004784 | 0.004801 | 0.0048 | 0.0048 | ▲ |
| 2025-12-15 | 0.004801 | 0.004799 | 0.0048 | 0.0048 | ▼ |
| 2025-12-16 | 0.004799 | 0.004804 | 0.0048 | 0.0048 | ▲ |
| 2025-12-17 | 0.004806 | 0.004789 | 0.0048 | 0.0048 | ▼ |
| 2025-12-18 | 0.004789 | 0.004804 | 0.0048 | 0.0048 | ▲ |
| 2025-12-19 | 0.004804 | 0.004794 | 0.0048 | 0.0048 | ▼ |
| 2025-12-22 | 0.004794 | 0.004795 | 0.0048 | 0.0048 | ▲ |
| 2025-12-23 | 0.004795 | 0.004793 | 0.0048 | 0.0048 | ▼ |
| 2025-12-24 | 0.004793 | 0.004821 | 0.0048 | 0.0048 | ▲ |
| 2025-12-25 | 0.004821 | 0.004821 | 0.0048 | 0.0048 | — |
| 2025-12-26 | 0.004821 | 0.004813 | 0.0048 | 0.0048 | ▼ |
| 2025-12-29 | 0.004813 | 0.004816 | 0.0048 | 0.0048 | ▲ |
| 2025-12-30 | 0.004809 | 0.004811 | 0.0048 | 0.0048 | ▼ |
| 2025-12-31 | 0.004809 | 0.004797 | 0.0047 | 0.0048 | ▼ |