2025年12月平均
55.8230
当月最高
56.1601
当月最低
55.4115
交易日
20 天
2025年12月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 55.5544 | 55.6914 | 55.4115 | 55.7233 | — |
| 2025-12-02 | 55.6151 | 55.7199 | 55.4751 | 55.7199 | ▲ |
| 2025-12-03 | 55.6361 | 55.8573 | 55.5069 | 55.9273 | ▲ |
| 2025-12-04 | 55.8573 | 55.8786 | 55.7136 | 55.8891 | ▲ |
| 2025-12-05 | 55.8190 | 55.7980 | 55.7136 | 55.8891 | ▼ |
| 2025-12-08 | 55.8891 | 55.7999 | 55.7454 | 55.9669 | ▲ |
| 2025-12-09 | 55.7999 | 55.9880 | 55.7613 | 55.9880 | ▲ |
| 2025-12-10 | 55.9108 | 55.9497 | 55.7613 | 56.0199 | ▼ |
| 2025-12-11 | 55.9497 | 56.0897 | 55.8408 | 56.1249 | ▲ |
| 2025-12-15 | 55.9045 | 56.0007 | 55.8251 | 56.1601 | ▼ |
| 2025-12-16 | 55.9024 | 55.8249 | 55.8249 | 56.0007 | ▼ |
| 2025-12-17 | 55.8635 | 55.7821 | 55.7295 | 55.9094 | ▼ |
| 2025-12-18 | 55.7681 | 55.7999 | 55.6279 | 55.7999 | ▲ |
| 2025-12-19 | 55.7999 | 55.6596 | 55.6279 | 55.7999 | ▼ |
| 2025-12-22 | 55.6596 | 55.7743 | 55.5522 | 56.0275 | ▲ |
| 2025-12-23 | 55.9079 | 55.9735 | 55.7673 | 56.1146 | ▲ |
| 2025-12-24 | 55.9735 | 55.9029 | 55.9029 | 55.9735 | ▼ |
| 2025-12-29 | 55.9029 | 55.6511 | 55.6511 | 56.1429 | ▼ |
| 2025-12-30 | 55.9998 | 55.6511 | 55.6406 | 55.9998 | — |
| 2025-12-31 | 56.0157 | 55.6669 | 55.6669 | 56.0157 | ▲ |