2025年12月平均
0.585919
当月最高
0.592252
当月最低
0.580211
交易日
20 天
2025年12月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.587397 | 0.587722 | 0.5850 | 0.5903 | — |
| 2025-12-02 | 0.587919 | 0.587256 | 0.5859 | 0.5903 | ▼ |
| 2025-12-03 | 0.587465 | 0.587130 | 0.5846 | 0.5901 | ▼ |
| 2025-12-04 | 0.587270 | 0.588833 | 0.5866 | 0.5904 | ▲ |
| 2025-12-05 | 0.588763 | 0.588938 | 0.5871 | 0.5896 | ▲ |
| 2025-12-08 | 0.588938 | 0.589281 | 0.5874 | 0.5909 | ▲ |
| 2025-12-09 | 0.589386 | 0.590347 | 0.5883 | 0.5910 | ▲ |
| 2025-12-10 | 0.590347 | 0.587206 | 0.5860 | 0.5909 | ▼ |
| 2025-12-11 | 0.587242 | 0.587002 | 0.5839 | 0.5923 | ▼ |
| 2025-12-15 | 0.585993 | 0.584423 | 0.5838 | 0.5882 | ▼ |
| 2025-12-16 | 0.584563 | 0.584441 | 0.5817 | 0.5857 | ▲ |
| 2025-12-17 | 0.584546 | 0.583793 | 0.5821 | 0.5870 | ▼ |
| 2025-12-18 | 0.583898 | 0.584968 | 0.5821 | 0.5855 | ▲ |
| 2025-12-19 | 0.585073 | 0.583986 | 0.5823 | 0.5860 | ▼ |
| 2025-12-22 | 0.583951 | 0.582847 | 0.5802 | 0.5910 | ▼ |
| 2025-12-23 | 0.583129 | 0.583379 | 0.5809 | 0.5893 | ▲ |
| 2025-12-24 | 0.583414 | 0.584191 | 0.5827 | 0.5876 | ▲ |
| 2025-12-29 | 0.584438 | 0.583243 | 0.5825 | 0.5859 | ▼ |
| 2025-12-30 | 0.583525 | 0.584546 | 0.5830 | 0.5855 | ▲ |
| 2025-12-31 | 0.584642 | 0.584853 | 0.5841 | 0.5861 | ▲ |