2025年12月平均
0.014890
当月最高
0.015042
当月最低
0.014793
交易日
17 天
2025年12月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-02 | 0.014793 | 0.014812 | 0.0148 | 0.0149 | — |
| 2025-12-03 | 0.014821 | 0.014856 | 0.0148 | 0.0149 | ▲ |
| 2025-12-04 | 0.014821 | 0.014862 | 0.0148 | 0.0149 | ▲ |
| 2025-12-05 | 0.014821 | 0.014821 | 0.0148 | 0.0149 | ▼ |
| 2025-12-08 | 0.014883 | 0.014883 | 0.0149 | 0.0150 | ▲ |
| 2025-12-09 | 0.014858 | 0.014887 | 0.0149 | 0.0150 | ▲ |
| 2025-12-10 | 0.014871 | 0.014908 | 0.0149 | 0.0150 | ▲ |
| 2025-12-11 | 0.014929 | 0.014920 | 0.0149 | 0.0150 | ▲ |
| 2025-12-12 | 0.014908 | 0.014908 | 0.0149 | 0.0150 | ▼ |
| 2025-12-15 | 0.014894 | 0.014894 | 0.0149 | 0.0150 | ▼ |
| 2025-12-16 | 0.014885 | 0.014885 | 0.0149 | 0.0150 | ▼ |
| 2025-12-17 | 0.014863 | 0.014863 | 0.0149 | 0.0149 | ▼ |
| 2025-12-18 | 0.014867 | 0.014867 | 0.0149 | 0.0150 | ▲ |
| 2025-12-22 | 0.014858 | 0.014913 | 0.0149 | 0.0150 | ▲ |
| 2025-12-23 | 0.014958 | 0.014958 | 0.0150 | 0.0150 | ▲ |
| 2025-12-29 | 0.014953 | 0.014945 | 0.0149 | 0.0150 | ▼ |
| 2025-12-30 | 0.014942 | 0.014942 | 0.0149 | 0.0150 | ▼ |