2025年12月平均
0.010473
当月最高
0.011627
当月最低
0.009445
交易日
19 天
2025年12月委内瑞拉玻利瓦尔兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.011627 | 0.011614 | 0.0116 | 0.0116 | — |
| 2025-12-02 | 0.011524 | 0.011524 | 0.0115 | 0.0115 | ▼ |
| 2025-12-03 | 0.011401 | 0.011358 | 0.0114 | 0.0114 | ▼ |
| 2025-12-04 | 0.011225 | 0.011219 | 0.0112 | 0.0112 | ▼ |
| 2025-12-05 | 0.011086 | 0.011086 | 0.0111 | 0.0111 | ▼ |
| 2025-12-09 | 0.010906 | 0.010897 | 0.0109 | 0.0109 | ▼ |
| 2025-12-10 | 0.010775 | 0.010769 | 0.0108 | 0.0108 | ▼ |
| 2025-12-11 | 0.010661 | 0.010628 | 0.0106 | 0.0107 | ▼ |
| 2025-12-12 | 0.010509 | 0.010509 | 0.0105 | 0.0105 | ▼ |
| 2025-12-15 | 0.010416 | 0.010431 | 0.0104 | 0.0104 | ▼ |
| 2025-12-16 | 0.010318 | 0.010324 | 0.0103 | 0.0103 | ▼ |
| 2025-12-17 | 0.010214 | 0.010231 | 0.0102 | 0.0102 | ▼ |
| 2025-12-18 | 0.010124 | 0.010118 | 0.0101 | 0.0101 | ▼ |
| 2025-12-19 | 0.010016 | 0.010016 | 0.0100 | 0.0100 | ▼ |
| 2025-12-22 | 0.009910 | 0.009885 | 0.0099 | 0.0099 | ▼ |
| 2025-12-23 | 0.009786 | 0.009750 | 0.0098 | 0.0098 | ▼ |
| 2025-12-26 | 0.009631 | 0.009631 | 0.0096 | 0.0096 | ▼ |
| 2025-12-29 | 0.009528 | 0.009547 | 0.0095 | 0.0095 | ▼ |
| 2025-12-30 | 0.009445 | 0.009445 | 0.0094 | 0.0094 | ▼ |