2025年12月平均
2.5935
当月最高
2.6300
当月最低
2.5682
交易日
23 天
2025年12月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 2.5979 | 2.6103 | 2.5682 | 2.6184 | — |
| 2025-12-02 | 2.6098 | 2.6027 | 2.6025 | 2.6184 | ▼ |
| 2025-12-03 | 2.6027 | 2.6029 | 2.5910 | 2.6251 | ▲ |
| 2025-12-04 | 2.6032 | 2.6128 | 2.6006 | 2.6292 | ▲ |
| 2025-12-05 | 2.6128 | 2.6166 | 2.6072 | 2.6248 | ▲ |
| 2025-12-08 | 2.6169 | 2.6173 | 2.6096 | 2.6300 | ▲ |
| 2025-12-09 | 2.6173 | 2.6115 | 2.6049 | 2.6267 | ▼ |
| 2025-12-10 | 2.6115 | 2.5846 | 2.5833 | 2.6136 | ▼ |
| 2025-12-11 | 2.5843 | 2.5835 | 2.5699 | 2.5960 | ▼ |
| 2025-12-12 | 2.5837 | 2.5872 | 2.5809 | 2.5951 | ▲ |
| 2025-12-15 | 2.5872 | 2.5881 | 2.5808 | 2.5978 | ▲ |
| 2025-12-16 | 2.5878 | 2.6000 | 2.5771 | 2.6085 | ▲ |
| 2025-12-17 | 2.6000 | 2.5869 | 2.5834 | 2.6098 | ▼ |
| 2025-12-18 | 2.5869 | 2.5852 | 2.5773 | 2.5989 | ▼ |
| 2025-12-19 | 2.5857 | 2.5934 | 2.5824 | 2.5983 | ▲ |
| 2025-12-22 | 2.5932 | 2.5909 | 2.5804 | 2.6032 | ▼ |
| 2025-12-23 | 2.5922 | 2.5815 | 2.5800 | 2.5935 | ▼ |
| 2025-12-24 | 2.5818 | 2.5781 | 2.5715 | 2.5864 | ▼ |
| 2025-12-25 | 2.5781 | 2.5778 | 2.5758 | 2.5791 | ▼ |
| 2025-12-26 | 2.5778 | 2.5748 | 2.5694 | 2.5817 | ▼ |
| 2025-12-29 | 2.5745 | 2.5820 | 2.5712 | 2.5881 | ▲ |
| 2025-12-30 | 2.5815 | 2.5871 | 2.5802 | 2.5933 | ▲ |
| 2025-12-31 | 2.5871 | 2.5945 | 2.5848 | 2.6002 | ▲ |