2025年12月平均
0.540129
当月最高
0.554286
当月最低
0.519219
交易日
23 天
2025年12月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.542012 | 0.541322 | 0.5404 | 0.5463 | — |
| 2025-12-02 | 0.541267 | 0.542507 | 0.5402 | 0.5471 | ▲ |
| 2025-12-03 | 0.542507 | 0.544996 | 0.5424 | 0.5490 | ▲ |
| 2025-12-04 | 0.544996 | 0.547124 | 0.5435 | 0.5498 | ▲ |
| 2025-12-05 | 0.545345 | 0.549530 | 0.5438 | 0.5511 | ▲ |
| 2025-12-08 | 0.548272 | 0.547922 | 0.5455 | 0.5525 | ▼ |
| 2025-12-09 | 0.547619 | 0.547749 | 0.5447 | 0.5524 | ▼ |
| 2025-12-10 | 0.548043 | 0.548229 | 0.5446 | 0.5543 | ▲ |
| 2025-12-11 | 0.549173 | 0.543943 | 0.5387 | 0.5538 | ▼ |
| 2025-12-12 | 0.543943 | 0.544992 | 0.5402 | 0.5488 | ▲ |
| 2025-12-15 | 0.541371 | 0.550535 | 0.5413 | 0.5521 | ▲ |
| 2025-12-16 | 0.550000 | 0.543195 | 0.5410 | 0.5523 | ▼ |
| 2025-12-17 | 0.542076 | 0.540732 | 0.5395 | 0.5481 | ▼ |
| 2025-12-18 | 0.542566 | 0.538553 | 0.5351 | 0.5463 | ▼ |
| 2025-12-19 | 0.539007 | 0.531435 | 0.5296 | 0.5421 | ▼ |
| 2025-12-22 | 0.534378 | 0.536645 | 0.5299 | 0.5383 | ▲ |
| 2025-12-23 | 0.535455 | 0.539563 | 0.5313 | 0.5427 | ▲ |
| 2025-12-24 | 0.539563 | 0.533865 | 0.5295 | 0.5420 | ▼ |
| 2025-12-25 | 0.533865 | 0.535965 | 0.5328 | 0.5362 | ▲ |
| 2025-12-26 | 0.536563 | 0.534090 | 0.5320 | 0.5401 | ▼ |
| 2025-12-29 | 0.533586 | 0.529079 | 0.5273 | 0.5372 | ▼ |
| 2025-12-30 | 0.527305 | 0.525440 | 0.5208 | 0.5309 | ▼ |
| 2025-12-31 | 0.525440 | 0.525556 | 0.5192 | 0.5280 | ▲ |