2025年12月平均
0.030274
当月最高
0.030877
当月最低
0.029495
交易日
21 天
2025年12月坦桑尼亚先令兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.030329 | 0.030258 | 0.0297 | 0.0306 | — |
| 2025-12-02 | 0.030320 | 0.030320 | 0.0298 | 0.0304 | ▲ |
| 2025-12-03 | 0.030383 | 0.030635 | 0.0300 | 0.0308 | ▲ |
| 2025-12-04 | 0.030763 | 0.030558 | 0.0301 | 0.0308 | ▼ |
| 2025-12-05 | 0.030558 | 0.030403 | 0.0300 | 0.0309 | ▼ |
| 2025-12-08 | 0.030529 | 0.030537 | 0.0301 | 0.0305 | ▲ |
| 2025-12-09 | 0.030537 | 0.030537 | 0.0301 | 0.0305 | — |
| 2025-12-10 | 0.030728 | 0.030537 | 0.0300 | 0.0307 | — |
| 2025-12-11 | 0.030537 | 0.030474 | 0.0298 | 0.0307 | ▼ |
| 2025-12-12 | 0.030163 | 0.030163 | 0.0296 | 0.0306 | ▼ |
| 2025-12-15 | 0.030287 | 0.030041 | 0.0296 | 0.0303 | ▼ |
| 2025-12-16 | 0.030041 | 0.030328 | 0.0296 | 0.0303 | ▲ |
| 2025-12-17 | 0.030390 | 0.030328 | 0.0297 | 0.0304 | — |
| 2025-12-18 | 0.030204 | 0.030081 | 0.0296 | 0.0304 | ▼ |
| 2025-12-19 | 0.030081 | 0.029960 | 0.0295 | 0.0303 | ▼ |
| 2025-12-22 | 0.030143 | 0.030286 | 0.0297 | 0.0303 | ▲ |
| 2025-12-23 | 0.030224 | 0.030163 | 0.0297 | 0.0304 | ▼ |
| 2025-12-24 | 0.030348 | 0.030267 | 0.0296 | 0.0305 | ▲ |
| 2025-12-29 | 0.030329 | 0.030165 | 0.0296 | 0.0303 | ▼ |
| 2025-12-30 | 0.030041 | 0.029713 | 0.0296 | 0.0300 | ▼ |
| 2025-12-31 | 0.029592 | 0.029992 | 0.0296 | 0.0301 | ▲ |