2025年12月平均
83.7070
当月最高
86.1368
当月最低
82.5603
交易日
23 天
2025年12月土耳其里拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 85.4186 | 84.8187 | 84.1784 | 86.1368 | — |
| 2025-12-02 | 84.8904 | 83.9653 | 83.6864 | 85.8856 | ▼ |
| 2025-12-03 | 83.9483 | 83.4315 | 83.1364 | 84.6312 | ▼ |
| 2025-12-04 | 83.4576 | 83.3233 | 83.0627 | 84.1593 | ▼ |
| 2025-12-05 | 83.5724 | 83.0917 | 82.8147 | 83.7676 | ▼ |
| 2025-12-08 | 83.1023 | 82.8783 | 82.7830 | 83.6405 | ▼ |
| 2025-12-09 | 82.8814 | 83.0163 | 82.5603 | 83.7232 | ▲ |
| 2025-12-10 | 82.6735 | 83.6782 | 82.6195 | 84.4377 | ▲ |
| 2025-12-11 | 83.7199 | 83.2923 | 82.9343 | 84.1864 | ▼ |
| 2025-12-12 | 83.3255 | 83.1102 | 82.7935 | 84.0885 | ▼ |
| 2025-12-15 | 83.1699 | 83.3449 | 82.7749 | 83.7383 | ▲ |
| 2025-12-16 | 83.3028 | 83.3445 | 83.2216 | 83.5776 | ▼ |
| 2025-12-17 | 83.2867 | 83.3806 | 82.9550 | 83.8414 | ▲ |
| 2025-12-18 | 83.3464 | 83.4869 | 82.8074 | 83.8359 | ▲ |
| 2025-12-19 | 83.4851 | 83.6400 | 83.0008 | 84.1097 | ▲ |
| 2025-12-22 | 83.6400 | 84.1632 | 83.1370 | 84.8517 | ▲ |
| 2025-12-23 | 84.2972 | 84.2756 | 83.8981 | 84.9904 | ▲ |
| 2025-12-24 | 84.1567 | 84.1486 | 83.9934 | 84.7659 | ▼ |
| 2025-12-25 | 84.1556 | 84.1456 | 84.1136 | 84.7354 | ▼ |
| 2025-12-26 | 84.5575 | 84.1725 | 83.9917 | 84.7780 | ▲ |
| 2025-12-29 | 84.1651 | 84.1354 | 83.8767 | 85.0935 | ▼ |
| 2025-12-30 | 84.1634 | 84.2608 | 83.8844 | 84.8467 | ▲ |
| 2025-12-31 | 84.1963 | 84.1564 | 83.8275 | 84.7152 | ▼ |