2025年12月平均
4.8732
当月最高
4.9344
当月最低
4.8362
交易日
23 天
2025年12月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 4.8967 | 4.9070 | 4.8903 | 4.9284 | — |
| 2025-12-02 | 4.9043 | 4.9123 | 4.8960 | 4.9344 | ▲ |
| 2025-12-03 | 4.9113 | 4.9017 | 4.8954 | 4.9304 | ▼ |
| 2025-12-04 | 4.9012 | 4.8954 | 4.8939 | 4.9236 | ▼ |
| 2025-12-05 | 4.9100 | 4.8914 | 4.8862 | 4.9215 | ▼ |
| 2025-12-08 | 4.8914 | 4.8850 | 4.8822 | 4.9140 | ▼ |
| 2025-12-09 | 4.8873 | 4.8842 | 4.8809 | 4.9119 | ▼ |
| 2025-12-10 | 4.8842 | 4.8797 | 4.8789 | 4.9123 | ▼ |
| 2025-12-11 | 4.8843 | 4.8825 | 4.8794 | 4.8908 | ▲ |
| 2025-12-12 | 4.8845 | 4.8718 | 4.8711 | 4.9057 | ▼ |
| 2025-12-15 | 4.8718 | 4.8732 | 4.8700 | 4.8921 | ▲ |
| 2025-12-16 | 4.8720 | 4.8718 | 4.8688 | 4.8855 | ▼ |
| 2025-12-17 | 4.8718 | 4.8712 | 4.8669 | 4.8981 | ▼ |
| 2025-12-18 | 4.8711 | 4.8674 | 4.8651 | 4.8841 | ▼ |
| 2025-12-19 | 4.8677 | 4.8659 | 4.8558 | 4.8891 | ▼ |
| 2025-12-22 | 4.8638 | 4.8650 | 4.8549 | 4.8953 | ▼ |
| 2025-12-23 | 4.8727 | 4.8580 | 4.8537 | 4.8897 | ▼ |
| 2025-12-24 | 4.8583 | 4.8547 | 4.8498 | 4.8835 | ▼ |
| 2025-12-25 | 4.8547 | 4.8541 | 4.8523 | 4.8881 | ▼ |
| 2025-12-26 | 4.8779 | 4.8557 | 4.8452 | 4.8906 | ▲ |
| 2025-12-29 | 4.8557 | 4.8445 | 4.8431 | 4.8821 | ▼ |
| 2025-12-30 | 4.8460 | 4.8477 | 4.8395 | 4.8653 | ▲ |
| 2025-12-31 | 4.8440 | 4.8424 | 4.8362 | 4.8712 | ▼ |