2025年12月平均
8745.1129
当月最高
8818.2600
当月最低
8604.2730
交易日
23 天
2025年12月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 8739.7665 | 8742.8682 | 8670.9925 | 8757.0345 | — |
| 2025-12-02 | 8755.8174 | 8755.8174 | 8649.4175 | 8755.8174 | ▲ |
| 2025-12-03 | 8755.8174 | 8777.9304 | 8606.2675 | 8779.5576 | ▲ |
| 2025-12-04 | 8777.9304 | 8778.9900 | 8604.2730 | 8782.2460 | ▲ |
| 2025-12-05 | 8778.9900 | 8621.6870 | 8621.6870 | 8779.8040 | ▼ |
| 2025-12-08 | 8624.4856 | 8781.9612 | 8609.3848 | 8781.9612 | ▲ |
| 2025-12-09 | 8781.9612 | 8786.2756 | 8613.2200 | 8786.2756 | ▲ |
| 2025-12-10 | 8786.2756 | 8685.6924 | 8676.0300 | 8787.0902 | ▼ |
| 2025-12-11 | 8685.6924 | 8807.1460 | 8638.5384 | 8810.8216 | ▲ |
| 2025-12-12 | 8806.7376 | 8643.1540 | 8634.5324 | 8807.1460 | ▼ |
| 2025-12-15 | 8643.1540 | 8783.7800 | 8641.5500 | 8794.0320 | ▲ |
| 2025-12-16 | 8783.7800 | 8775.3960 | 8736.6240 | 8783.7800 | ▼ |
| 2025-12-17 | 8777.8404 | 8769.3411 | 8704.4470 | 8777.8404 | ▼ |
| 2025-12-18 | 8769.3411 | 8770.1553 | 8704.4470 | 8770.1553 | ▲ |
| 2025-12-19 | 8770.1553 | 8749.4245 | 8727.0693 | 8775.0405 | ▼ |
| 2025-12-22 | 8760.1970 | 8784.7119 | 8715.4725 | 8786.0981 | ▲ |
| 2025-12-23 | 8784.7119 | 8800.2376 | 8716.2823 | 8809.6400 | ▲ |
| 2025-12-24 | 8800.2376 | 8707.5252 | 8707.5252 | 8800.2376 | ▼ |
| 2025-12-25 | 8707.5252 | 8707.5252 | 8707.5252 | 8707.5252 | — |
| 2025-12-26 | 8707.5252 | 8654.1525 | 8654.1525 | 8707.5252 | ▼ |
| 2025-12-29 | 8778.8583 | 8783.9755 | 8653.7500 | 8818.2600 | ▲ |
| 2025-12-30 | 8745.2701 | 8740.9695 | 8729.5875 | 8783.9755 | ▼ |
| 2025-12-31 | 8770.3900 | 8728.8795 | 8716.7025 | 8782.6420 | ▼ |