2025年12月平均
10.8465
当月最高
11.0788
当月最低
10.6376
交易日
23 天
2025年12月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 10.9370 | 10.8288 | 10.7883 | 10.9659 | — |
| 2025-12-02 | 10.8281 | 10.8327 | 10.7938 | 10.9488 | ▲ |
| 2025-12-03 | 10.8233 | 10.8081 | 10.7718 | 10.9268 | ▼ |
| 2025-12-04 | 10.8081 | 10.8384 | 10.7857 | 10.9923 | ▲ |
| 2025-12-05 | 10.8493 | 10.7973 | 10.7668 | 10.9723 | ▼ |
| 2025-12-08 | 10.9131 | 10.8920 | 10.7708 | 10.9406 | ▲ |
| 2025-12-09 | 10.8920 | 10.8530 | 10.8053 | 10.9106 | ▼ |
| 2025-12-10 | 10.8530 | 10.8734 | 10.7864 | 10.9503 | ▲ |
| 2025-12-11 | 10.8810 | 10.8607 | 10.7659 | 10.9513 | ▼ |
| 2025-12-12 | 10.8607 | 10.8395 | 10.7608 | 10.8988 | ▼ |
| 2025-12-15 | 10.8326 | 10.8153 | 10.7080 | 10.8637 | ▼ |
| 2025-12-16 | 10.8153 | 10.8341 | 10.7449 | 10.9004 | ▲ |
| 2025-12-17 | 10.8307 | 10.8448 | 10.8169 | 10.8828 | ▲ |
| 2025-12-18 | 10.8310 | 10.8185 | 10.7239 | 10.8869 | ▼ |
| 2025-12-19 | 10.8116 | 10.7859 | 10.7123 | 10.8867 | ▼ |
| 2025-12-22 | 10.8071 | 10.8241 | 10.6376 | 10.9260 | ▲ |
| 2025-12-23 | 10.8256 | 10.8404 | 10.6938 | 10.9035 | ▲ |
| 2025-12-24 | 10.8427 | 10.8027 | 10.6559 | 10.8614 | ▼ |
| 2025-12-25 | 10.7954 | 10.8220 | 10.7676 | 10.8998 | ▲ |
| 2025-12-26 | 10.8088 | 10.7943 | 10.7352 | 10.8516 | ▼ |
| 2025-12-29 | 10.7692 | 11.0051 | 10.7431 | 11.0453 | ▲ |
| 2025-12-30 | 11.0040 | 10.8814 | 10.8541 | 11.0665 | ▼ |
| 2025-12-31 | 10.9577 | 10.9771 | 10.8530 | 11.0788 | ▲ |