2025年12月平均
59.5143
当月最高
59.5164
当月最低
59.4906
交易日
25 天
2025年12月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-12-02 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-12-03 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-12-04 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-12-05 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-12-07 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-12-08 | 59.5164 | 59.4906 | 59.4906 | 59.5164 | ▼ |
| 2025-12-09 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-12-10 | 59.5164 | 59.4906 | 59.4906 | 59.5164 | ▼ |
| 2025-12-11 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-12-12 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-12-15 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-12-16 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-12-17 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-12-18 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-12-19 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-12-22 | 59.4906 | 59.5164 | 59.4906 | 59.5164 | — |
| 2025-12-23 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-12-24 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-12-25 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-12-26 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-12-28 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-12-29 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-12-30 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-12-31 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |