2025年12月平均
11.0883
当月最高
11.3106
当月最低
10.9037
交易日
23 天
2025年12月塔吉克斯坦索莫尼兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 11.1457 | 11.1150 | 11.0389 | 11.2719 | — |
| 2025-12-02 | 11.1370 | 11.0878 | 11.0627 | 11.3091 | ▼ |
| 2025-12-03 | 11.1239 | 11.2011 | 11.0141 | 11.2967 | ▲ |
| 2025-12-04 | 11.2145 | 11.1043 | 11.0097 | 11.3091 | ▼ |
| 2025-12-05 | 11.2387 | 11.2286 | 11.0205 | 11.2885 | ▲ |
| 2025-12-08 | 11.2544 | 11.2341 | 11.0793 | 11.3106 | ▲ |
| 2025-12-09 | 11.1727 | 11.2440 | 11.0335 | 11.2996 | ▲ |
| 2025-12-10 | 11.1217 | 11.1791 | 10.9924 | 11.2775 | ▼ |
| 2025-12-11 | 11.1169 | 11.0403 | 10.9946 | 11.2159 | ▼ |
| 2025-12-12 | 11.0174 | 11.0152 | 10.9341 | 11.1703 | ▼ |
| 2025-12-15 | 11.1240 | 11.0987 | 10.9523 | 11.1648 | ▲ |
| 2025-12-16 | 11.1098 | 11.1042 | 10.9198 | 11.1648 | ▲ |
| 2025-12-17 | 11.0076 | 11.1352 | 10.9632 | 11.1703 | ▲ |
| 2025-12-18 | 11.1229 | 11.1261 | 10.9481 | 11.1868 | ▼ |
| 2025-12-19 | 11.0315 | 11.1659 | 10.9697 | 11.1868 | ▲ |
| 2025-12-22 | 11.0435 | 11.1154 | 10.9416 | 11.1681 | ▼ |
| 2025-12-23 | 11.0000 | 11.0592 | 10.9091 | 11.1264 | ▼ |
| 2025-12-24 | 11.0603 | 10.9437 | 10.9037 | 11.1044 | ▼ |
| 2025-12-25 | 10.9793 | 10.9426 | 10.9221 | 11.1044 | ▼ |
| 2025-12-26 | 10.9783 | 10.9491 | 10.9263 | 11.1154 | ▲ |
| 2025-12-29 | 10.9837 | 10.9491 | 10.9339 | 11.1319 | — |
| 2025-12-30 | 10.9826 | 10.9707 | 10.9415 | 11.1294 | ▲ |
| 2025-12-31 | 11.0667 | 11.0218 | 10.9610 | 11.1305 | ▲ |