2025年12月平均
13.0486
当月最高
13.2376
当月最低
12.8788
交易日
23 天
2025年12月塔吉克斯坦索莫尼兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 13.0870 | 13.0586 | 13.0162 | 13.2018 | — |
| 2025-12-02 | 13.0793 | 13.0195 | 12.9914 | 13.2376 | ▼ |
| 2025-12-03 | 13.0543 | 13.1670 | 12.9535 | 13.1978 | ▲ |
| 2025-12-04 | 13.2123 | 13.0185 | 12.9481 | 13.2123 | ▼ |
| 2025-12-05 | 13.2123 | 13.1978 | 12.9838 | 13.2269 | ▲ |
| 2025-12-08 | 13.1718 | 13.1429 | 13.0000 | 13.1718 | ▼ |
| 2025-12-09 | 13.0929 | 13.1396 | 12.9265 | 13.1938 | ▼ |
| 2025-12-10 | 13.0109 | 13.1209 | 12.9081 | 13.1938 | ▼ |
| 2025-12-11 | 13.0306 | 12.9956 | 12.9598 | 13.1938 | ▼ |
| 2025-12-12 | 12.9783 | 12.9783 | 12.8942 | 13.1209 | ▼ |
| 2025-12-15 | 13.1186 | 13.1042 | 12.9480 | 13.1330 | ▲ |
| 2025-12-16 | 13.1262 | 13.1118 | 12.9556 | 13.1407 | ▲ |
| 2025-12-17 | 13.0174 | 13.1604 | 12.9751 | 13.1604 | ▲ |
| 2025-12-18 | 13.1427 | 13.1283 | 12.9578 | 13.1571 | ▼ |
| 2025-12-19 | 13.0141 | 13.1571 | 12.9578 | 13.1571 | ▲ |
| 2025-12-22 | 13.0217 | 13.1165 | 12.9177 | 13.1648 | ▼ |
| 2025-12-23 | 12.9348 | 13.0482 | 12.8788 | 13.0769 | ▼ |
| 2025-12-24 | 13.0482 | 12.8927 | 12.8788 | 13.0769 | ▼ |
| 2025-12-25 | 12.9348 | 12.8927 | 12.8788 | 13.0769 | — |
| 2025-12-26 | 12.9348 | 12.8927 | 12.8927 | 13.0769 | — |
| 2025-12-29 | 12.9391 | 12.9036 | 12.8971 | 13.0879 | ▲ |
| 2025-12-30 | 12.9489 | 12.9068 | 12.9068 | 13.0625 | ▲ |
| 2025-12-31 | 13.0197 | 12.9630 | 12.9068 | 13.0625 | ▲ |