2025年12月平均
187.4813
当月最高
189.0991
当月最低
185.4233
交易日
23 天
2025年12月塔吉克斯坦索莫尼兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 186.6326 | 186.2278 | 185.6238 | 188.2697 | — |
| 2025-12-02 | 186.6326 | 186.0260 | 185.6238 | 188.8911 | ▼ |
| 2025-12-03 | 186.6326 | 188.6835 | 185.6238 | 188.6835 | ▲ |
| 2025-12-04 | 188.8911 | 186.6326 | 185.6238 | 188.8911 | ▼ |
| 2025-12-05 | 188.8911 | 188.6835 | 185.6238 | 189.0991 | ▲ |
| 2025-12-08 | 189.0991 | 188.6835 | 186.5935 | 189.0991 | — |
| 2025-12-09 | 187.6525 | 188.6835 | 185.5849 | 189.0991 | — |
| 2025-12-10 | 186.6326 | 188.6835 | 185.5849 | 189.0991 | — |
| 2025-12-11 | 187.6525 | 187.0392 | 186.5935 | 189.0991 | ▼ |
| 2025-12-12 | 186.6326 | 186.6326 | 185.4233 | 188.6835 | ▼ |
| 2025-12-15 | 188.4764 | 188.2697 | 186.0260 | 188.6835 | ▲ |
| 2025-12-16 | 188.4764 | 188.2697 | 186.0260 | 188.6835 | — |
| 2025-12-17 | 186.6326 | 188.6835 | 186.0260 | 188.6835 | ▲ |
| 2025-12-18 | 188.4764 | 188.2697 | 185.8247 | 188.6835 | ▼ |
| 2025-12-19 | 186.6326 | 188.6835 | 185.7857 | 188.6835 | ▲ |
| 2025-12-22 | 186.6326 | 188.6835 | 185.7857 | 188.6835 | — |
| 2025-12-23 | 186.6326 | 188.2697 | 185.8247 | 188.6835 | ▼ |
| 2025-12-24 | 188.2697 | 186.0260 | 185.7857 | 188.6835 | ▼ |
| 2025-12-25 | 186.6326 | 186.0260 | 185.8247 | 188.6835 | — |
| 2025-12-26 | 186.6326 | 186.0260 | 186.0260 | 188.6835 | — |
| 2025-12-29 | 186.6326 | 186.0260 | 185.9870 | 188.6835 | — |
| 2025-12-30 | 186.6326 | 186.0260 | 185.9870 | 188.2697 | — |
| 2025-12-31 | 187.6525 | 186.8357 | 186.0260 | 188.2697 | ▲ |