2025年12月平均
9772.5015
当月最高
9856.8282
当月最低
9665.2268
交易日
23 天
2025年12月塔吉克斯坦索莫尼兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 9728.2609 | 9707.1583 | 9675.6757 | 9813.5965 | — |
| 2025-12-02 | 9728.2609 | 9696.6414 | 9675.6757 | 9845.9846 | ▼ |
| 2025-12-03 | 9728.2609 | 9835.1648 | 9675.6757 | 9835.1648 | ▲ |
| 2025-12-04 | 9845.9846 | 9728.2609 | 9675.6757 | 9845.9846 | ▼ |
| 2025-12-05 | 9845.9846 | 9835.1648 | 9675.6757 | 9856.8282 | ▲ |
| 2025-12-08 | 9856.8282 | 9835.1648 | 9728.2609 | 9856.8282 | — |
| 2025-12-09 | 9781.4208 | 9835.1648 | 9675.6757 | 9856.8282 | — |
| 2025-12-10 | 9728.2609 | 9835.1648 | 9675.6757 | 9856.8282 | — |
| 2025-12-11 | 9781.4208 | 9749.4553 | 9728.2609 | 9856.8282 | ▼ |
| 2025-12-12 | 9728.2609 | 9728.2609 | 9665.2268 | 9835.1648 | ▼ |
| 2025-12-15 | 9824.3688 | 9813.5965 | 9696.6414 | 9835.1648 | ▲ |
| 2025-12-16 | 9824.3688 | 9813.5965 | 9696.6414 | 9835.1648 | — |
| 2025-12-17 | 9728.2609 | 9835.1648 | 9696.6414 | 9835.1648 | ▲ |
| 2025-12-18 | 9824.3688 | 9813.5965 | 9686.1472 | 9835.1648 | ▼ |
| 2025-12-19 | 9728.2609 | 9835.1648 | 9686.1472 | 9835.1648 | ▲ |
| 2025-12-22 | 9728.2609 | 9835.1648 | 9686.1472 | 9835.1648 | — |
| 2025-12-23 | 9728.2609 | 9813.5965 | 9686.1472 | 9835.1648 | ▼ |
| 2025-12-24 | 9813.5965 | 9696.6414 | 9686.1472 | 9835.1648 | ▼ |
| 2025-12-25 | 9728.2609 | 9696.6414 | 9686.1472 | 9835.1648 | — |
| 2025-12-26 | 9728.2609 | 9696.6414 | 9696.6414 | 9835.1648 | — |
| 2025-12-29 | 9728.2609 | 9696.6414 | 9696.6414 | 9835.1648 | — |
| 2025-12-30 | 9728.2609 | 9696.6414 | 9696.6414 | 9813.5965 | — |
| 2025-12-31 | 9781.4208 | 9738.8466 | 9696.6414 | 9813.5965 | ▲ |