2025年12月平均
436.7972
当月最高
440.7489
当月最低
430.8855
交易日
23 天
2025年12月塔吉克斯坦索莫尼兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 433.8587 | 433.7310 | 431.2973 | 438.7061 | — |
| 2025-12-02 | 434.6739 | 433.3694 | 431.3514 | 440.1540 | ▼ |
| 2025-12-03 | 434.7826 | 439.5604 | 431.3514 | 439.7802 | ▲ |
| 2025-12-04 | 440.0440 | 434.6739 | 431.3514 | 440.2640 | ▼ |
| 2025-12-05 | 439.9340 | 438.4615 | 431.3514 | 440.6388 | ▲ |
| 2025-12-08 | 440.4185 | 439.5604 | 433.6957 | 440.6388 | ▲ |
| 2025-12-09 | 437.1585 | 439.3407 | 431.3514 | 440.7489 | ▼ |
| 2025-12-10 | 434.5652 | 439.3407 | 431.3514 | 440.6938 | — |
| 2025-12-11 | 436.9399 | 435.6209 | 433.6957 | 440.5286 | ▼ |
| 2025-12-12 | 434.6739 | 434.6739 | 430.8855 | 439.6703 | ▼ |
| 2025-12-15 | 438.9682 | 438.4868 | 432.1777 | 439.6703 | ▲ |
| 2025-12-16 | 438.9682 | 438.5965 | 432.1777 | 439.6703 | ▲ |
| 2025-12-17 | 434.7826 | 439.5604 | 432.2860 | 439.7802 | ▲ |
| 2025-12-18 | 439.0779 | 438.9254 | 431.7100 | 439.8901 | ▼ |
| 2025-12-19 | 435.1087 | 439.7802 | 431.7100 | 440.2747 | ▲ |
| 2025-12-22 | 435.3261 | 439.7802 | 432.3593 | 440.1648 | — |
| 2025-12-23 | 435.0000 | 438.9254 | 431.8182 | 440.0000 | ▼ |
| 2025-12-24 | 438.9254 | 433.6945 | 433.2251 | 440.1099 | ▼ |
| 2025-12-25 | 435.3261 | 433.6945 | 433.2251 | 440.1099 | — |
| 2025-12-26 | 435.2174 | 433.5861 | 433.5861 | 440.0000 | ▼ |
| 2025-12-29 | 435.1087 | 433.5861 | 433.3694 | 440.2198 | — |
| 2025-12-30 | 435.0000 | 433.6945 | 433.3694 | 439.3640 | ▲ |
| 2025-12-31 | 437.7049 | 435.6910 | 433.3694 | 439.1447 | ▲ |