2025年12月平均
13.3034
当月最高
13.4637
当月最低
13.1425
交易日
23 天
2025年12月塔吉克斯坦索莫尼兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 13.2717 | 13.1887 | 13.1459 | 13.3882 | — |
| 2025-12-02 | 13.2717 | 13.1853 | 13.1568 | 13.4433 | ▼ |
| 2025-12-03 | 13.2826 | 13.3846 | 13.1676 | 13.4286 | ▲ |
| 2025-12-04 | 13.4488 | 13.2446 | 13.1730 | 13.4488 | ▼ |
| 2025-12-05 | 13.4048 | 13.3901 | 13.1730 | 13.4196 | ▲ |
| 2025-12-08 | 13.4637 | 13.3791 | 13.2337 | 13.4637 | ▼ |
| 2025-12-09 | 13.3552 | 13.3736 | 13.1568 | 13.4581 | ▼ |
| 2025-12-10 | 13.2880 | 13.3736 | 13.1568 | 13.4637 | — |
| 2025-12-11 | 13.3607 | 13.2571 | 13.2283 | 13.4637 | ▼ |
| 2025-12-12 | 13.2283 | 13.2283 | 13.1425 | 13.3736 | ▼ |
| 2025-12-15 | 13.4193 | 13.3443 | 13.1853 | 13.4341 | ▲ |
| 2025-12-16 | 13.3589 | 13.3443 | 13.1853 | 13.3736 | — |
| 2025-12-17 | 13.2880 | 13.3736 | 13.1853 | 13.4341 | ▲ |
| 2025-12-18 | 13.3589 | 13.4046 | 13.1710 | 13.4341 | ▲ |
| 2025-12-19 | 13.2880 | 13.4341 | 13.2305 | 13.4341 | ▲ |
| 2025-12-22 | 13.2913 | 13.3736 | 13.1710 | 13.4374 | ▼ |
| 2025-12-23 | 13.2924 | 13.3443 | 13.1710 | 13.4385 | ▼ |
| 2025-12-24 | 13.4090 | 13.1853 | 13.1710 | 13.4385 | ▼ |
| 2025-12-25 | 13.2283 | 13.1853 | 13.1710 | 13.3736 | — |
| 2025-12-26 | 13.2283 | 13.1853 | 13.1853 | 13.3736 | — |
| 2025-12-29 | 13.2391 | 13.2459 | 13.1961 | 13.4352 | ▲ |
| 2025-12-30 | 13.2283 | 13.2470 | 13.1853 | 13.4068 | ▲ |
| 2025-12-31 | 13.3628 | 13.3047 | 13.2470 | 13.4068 | ▲ |